Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-112026-09-15 05:04:27—2026-09-11144510지씨셀KOSDAQ14,400원-70원-0.48%40,64215,800,344주2275.2억원
fsc-stock-price2026-09-112026-09-15 05:04:27—2026-09-11144960뉴파워프라즈마KOSDAQ8,810원-240원-2.65%551,31343,692,624주3849.3억원
fsc-stock-price2026-09-112026-09-15 05:04:27—2026-09-11145020휴젤KOSDAQ231,000원-5,000원-2.12%32,93212,515,173주2.8조원
fsc-stock-price2026-09-112026-09-15 05:04:27—2026-09-11145170노브랜드KOSDAQ2,695원-50원-1.82%24,54216,908,405주455.6억원
fsc-stock-price2026-09-112026-09-15 05:04:27—2026-09-11145210다이나믹디자인KOSPI2,240원0원0.00%04,223,666주94.6억원
fsc-stock-price2026-09-112026-09-15 05:04:27—2026-09-11145270케이탑리츠KOSPI777원0원0.00%27,31448,060,774주373.4억원
fsc-stock-price2026-09-112026-09-15 05:04:27—2026-09-11145720덴티움KOSPI37,850원1,050원2.85%13,8478,623,891주3264.1억원
fsc-stock-price2026-09-112026-09-15 05:04:27—2026-09-11145990삼양사KOSPI47,750원-450원-0.93%9,09110,313,449주4924.6억원
fsc-stock-price2026-09-112026-09-15 05:04:27—2026-09-11145995삼양사우KOSPI32,700원-650원-1.95%433370,070주121억원
fsc-stock-price2026-09-112026-09-15 05:04:27—2026-09-11146060율촌KOSDAQ1,116원0원0.00%15,12024,015,595주268억원
fsc-stock-price2026-09-112026-09-15 05:04:27—2026-09-11146320비씨엔씨KOSDAQ8,980원80원0.90%12,42812,797,923주1149.2억원
fsc-stock-price2026-09-112026-09-15 05:04:27—2026-09-11147760피엠티KOSDAQ3,150원-100원-3.08%72,27320,000,000주630억원
fsc-stock-price2026-09-112026-09-15 05:04:27—2026-09-11147830제룡산업KOSDAQ6,890원-160원-2.27%56,56120,000,000주1378억원
fsc-stock-price2026-09-112026-09-15 05:04:27—2026-09-11148150세경하이테크KOSDAQ4,280원25원0.59%67,41235,542,818주1521.2억원
fsc-stock-price2026-09-112026-09-15 05:04:27—2026-09-11148250알엔투테크놀로지KOSDAQ2,025원100원5.19%54,33813,610,704주275.6억원
fsc-stock-price2026-09-112026-09-15 05:04:27—2026-09-11148780비큐AIKOSDAQ3,805원-55원-1.42%31,6116,289,145주239.3억원
fsc-stock-price2026-09-112026-09-15 05:04:27—2026-09-11148930에이치와이티씨KOSDAQ3,045원-125원-3.94%10,99510,175,213주309.8억원
fsc-stock-price2026-09-112026-09-15 05:04:27—2026-09-11149010아이케이세미콘KONEX3,595원0원0.00%03,120,000주112.1억원
fsc-stock-price2026-09-112026-09-15 05:04:28—2026-09-11149950아바텍KOSDAQ10,330원1,270원14.02%763,30413,667,703주1411.8억원
fsc-stock-price2026-09-112026-09-15 05:04:28—2026-09-11150900파수AIKOSDAQ3,775원265원7.55%420,19711,703,922주441.8억원
fsc-stock-price2026-09-112026-09-15 05:04:28—2026-09-11151860KG에코솔루션KOSDAQ5,700원70원1.24%65,00347,603,002주2713.3억원
fsc-stock-price2026-09-112026-09-15 05:04:28—2026-09-11153460네이블KOSDAQ5,880원30원0.51%2,0006,530,014주383.9억원
fsc-stock-price2026-09-112026-09-15 05:04:28—2026-09-11153490우리이앤엘하루틴KOSDAQ3,055원-25원-0.81%15,69510,296,000주314.5억원
fsc-stock-price2026-09-112026-09-15 05:04:28—2026-09-11153710옵티팜KOSDAQ4,760원-30원-0.63%5,80614,669,958주698.2억원
fsc-stock-price2026-09-112026-09-15 05:04:28—2026-09-11153890져스텍KOSDAQ10,230원-550원-5.10%215,87312,050,305주1232.7억원
fsc-stock-price2026-09-112026-09-15 05:04:28—2026-09-11154030아시아종묘KOSDAQ1,730원30원1.76%16,72612,061,867주208.6억원
fsc-stock-price2026-09-112026-09-15 05:04:28—2026-09-11154040다산솔루에타KOSDAQ1,055원0원0.00%021,615,614주228억원
fsc-stock-price2026-09-112026-09-15 05:04:28—2026-09-11155650와이엠씨KOSDAQ3,100원5원0.16%7,13018,974,358주588.2억원
fsc-stock-price2026-09-112026-09-15 05:04:28—2026-09-11155660DSRKOSPI4,415원5원0.11%12,46316,000,000주706.4억원
fsc-stock-price2026-09-112026-09-15 05:04:28—2026-09-11156100엘앤케이바이오KOSDAQ5,450원-140원-2.50%211,26822,351,153주1218.1억원
fsc-stock-price2026-09-112026-09-15 05:04:28—2026-09-11158430아톤KOSDAQ4,825원195원4.21%1,008,42024,482,092주1181.2억원
fsc-stock-price2026-09-112026-09-15 05:04:28—2026-09-11159010아스플로KOSDAQ23,350원-150원-0.64%83,58113,334,739주3113.6억원
fsc-stock-price2026-09-112026-09-15 05:04:28—2026-09-11159580제로투세븐KOSDAQ2,230원25원1.13%32,21120,032,636주446.7억원
fsc-stock-price2026-09-112026-09-15 05:04:28—2026-09-11159910에코글로우KOSDAQ3,135원-65원-2.03%4,95810,467,097주328.1억원
fsc-stock-price2026-09-112026-09-15 05:04:28—2026-09-11160190하이젠알앤엠KOSDAQ20,850원-850원-3.92%104,28130,888,000주6440.1억원
fsc-stock-price2026-09-112026-09-15 05:04:28—2026-09-11160550NEWKOSDAQ1,030원15원1.48%18,58627,906,106주287.4억원
fsc-stock-price2026-09-112026-09-15 05:04:28—2026-09-11160980싸이맥스KOSDAQ22,050원-1,250원-5.36%92,27610,924,243주2408.7억원
fsc-stock-price2026-09-112026-09-15 05:04:28—2026-09-11161000애경케미칼KOSPI10,410원-200원-1.89%72,21548,648,709주5064.3억원
fsc-stock-price2026-09-112026-09-15 05:04:28—2026-09-11161390한국타이어앤테크놀로지KOSPI62,300원-800원-1.27%207,230123,875,069주7.7조원
fsc-stock-price2026-09-112026-09-15 05:04:28—2026-09-11161580필옵틱스KOSDAQ32,050원-2,150원-6.29%283,13423,442,247주7513.2억원
fsc-stock-price2026-09-112026-09-15 05:04:28—2026-09-11161890한국콜마KOSPI141,300원1,900원1.36%414,64823,605,077주3.3조원
fsc-stock-price2026-09-112026-09-15 05:04:28—2026-09-11162120루켄테크놀러지스KONEX4,010원10원0.25%6,99911,156,602주447.3억원
fsc-stock-price2026-09-112026-09-15 05:04:28—2026-09-11162300신스틸KOSDAQ2,785원10원0.36%949,43141,471,382주1154.9억원
fsc-stock-price2026-09-112026-09-15 05:04:28—2026-09-11163280에어레인KOSDAQ3,645원5원0.14%15,83113,603,078주495.8억원
fsc-stock-price2026-09-112026-09-15 05:04:28—2026-09-11163560동일고무벨트KOSPI5,560원0원0.00%13,20313,900,000주772.8억원
fsc-stock-price2026-09-112026-09-15 05:04:28—2026-09-11163730핑거KOSDAQ9,180원-30원-0.33%37,68312,015,717주1103억원
fsc-stock-price2026-09-112026-09-15 05:04:28—2026-09-11166090하나머티리얼즈KOSDAQ52,200원-2,800원-5.09%234,17419,777,674주1조원
fsc-stock-price2026-09-112026-09-15 05:04:28—2026-09-11166480코아스템켐온KOSDAQ2,165원-30원-1.37%47,09852,870,376주1144.6억원
fsc-stock-price2026-09-112026-09-15 05:04:28—2026-09-11168330내츄럴엔도텍KOSDAQ2,270원40원1.79%8,64931,754,900주720.8억원
fsc-stock-price2026-09-112026-09-15 05:04:28—2026-09-11168360펨트론KOSDAQ13,200원-300원-2.22%37,84922,392,557주2955.8억원
74,681건 중 12,851–12,900← 이전258 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬