Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-282026-10-29 11:48:08—2026-10-28007390네이처셀KOSDAQ22,150원-150원-0.67%159,54864,435,056주1.4조원
fsc-stock-price2026-10-282026-10-29 11:48:08—2026-10-28007680대원KOSDAQ2,990원-145원-4.63%135,30813,222,738주395.3억원
fsc-stock-price2026-10-282026-10-29 11:48:08—2026-10-28007690국도화학KOSPI30,300원-200원-0.66%12,7809,260,832주2806억원
fsc-stock-price2026-10-282026-10-29 11:48:08—2026-10-28007700F&F홀딩스KOSPI13,170원170원1.31%12,81539,114,367주5151.3억원
fsc-stock-price2026-10-282026-10-29 11:48:08—2026-10-28007720소노스퀘어KOSDAQ1,037원28원2.78%15,91820,160,090주209억원
fsc-stock-price2026-10-282026-10-29 11:48:08—2026-10-28007980TPKOSPI1,612원3원0.19%92,13446,897,350주755.9억원
fsc-stock-price2026-10-282026-10-29 11:48:08—2026-10-28008040사조동아원KOSPI6,960원-140원-1.97%7,02014,114,460주982.3억원
fsc-stock-price2026-10-282026-10-29 11:48:08—2026-10-28008060대덕KOSPI15,030원710원4.96%38,89931,287,098주4702.4억원
fsc-stock-price2026-10-282026-10-29 11:48:08—2026-10-28—대덕1우KOSPI10,870원190원1.78%1,8351,212,357주131.7억원
fsc-stock-price2026-10-282026-10-29 11:48:08—2026-10-28008250이건산업KOSPI2,985원-115원-3.71%49,34510,952,635주326.9억원
fsc-stock-price2026-10-282026-10-29 11:48:08—2026-10-28008260NI스틸KOSPI3,295원280원9.29%296,06928,600,117주942.3억원
fsc-stock-price2026-10-282026-10-29 11:48:08—2026-10-28—카나프테라퓨틱스KOSDAQ10,030원220원2.24%84,61013,300,580주1334억원
fsc-stock-price2026-10-282026-10-29 11:48:09—2026-10-28008350남선알미늄KOSPI1,066원-15원-1.39%530,888129,079,090주1375.9억원
fsc-stock-price2026-10-282026-10-29 11:48:09—2026-10-28008700아남전자KOSPI1,235원32원2.66%144,95877,124,820주952.4억원
fsc-stock-price2026-10-282026-10-29 11:48:09—2026-10-28008730율촌화학KOSPI12,850원20원0.16%49,17124,800,000주3186.8억원
fsc-stock-price2026-10-282026-10-29 11:48:09—2026-10-28008775호텔신라우KOSPI27,150원200원0.74%1,317751,879주204.1억원
fsc-stock-price2026-10-282026-10-29 11:48:09—2026-10-28—메리츠제1호스팩KOSDAQ2,055원0원0.00%1,0245,795,000주119억원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28010955S-Oil우KOSPI71,900원0원0.00%13,7674,021,927주2891.7억원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28010960삼호개발KOSPI3,020원-20원-0.66%40,74824,120,000주728.4억원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28011000진원생명과학KOSPI2,670원0원0.00%018,176,581주485.3억원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28011070LG이노텍KOSPI368,000원-6,500원-1.74%488,46323,667,107주8.7조원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28011090에넥스KOSPI1,630원-84원-4.90%53,73511,857,054주193.2억원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28011170롯데케미칼KOSPI47,900원1,050원2.24%64,82342,775,419주2조원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28011210현대위아KOSPI50,400원750원1.51%68,37327,195,083주1.3조원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28011280태림포장KOSPI1,099원11원1.01%30,49070,805,940주778.1억원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28011370서한KOSDAQ3,715원0원0.00%127,84520,178,973주749.6억원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28011500한농화성KOSPI13,190원390원3.05%50,50515,637,042주2062.5억원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28—삼성스팩13호KOSDAQ1,995원0원0.00%2,3697,350,000주146.6억원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28011690와이투솔루션KOSPI4,015원55원1.39%284,70036,698,762주1473.4억원
fsc-stock-price2026-10-282026-10-29 11:48:11—2026-10-28012280영화금속KOSPI4,225원190원4.71%87,3309,716,629주410.5억원
fsc-stock-price2026-10-282026-10-29 11:48:11—2026-10-28012320경동인베스트KOSPI43,000원150원0.35%2,5932,365,023주1016.9억원
fsc-stock-price2026-10-282026-10-29 11:48:11—2026-10-28012450한화에어로스페이스KOSPI787,000원19,000원2.47%124,98051,563,401주40.5조원
fsc-stock-price2026-10-282026-10-29 11:48:11—2026-10-28—엔에이치스팩33호KOSDAQ1,991원-2원-0.10%2,2427,700,000주153.3억원
fsc-stock-price2026-10-282026-10-29 11:48:11—2026-10-28013120동원개발KOSDAQ1,995원11원0.55%106,01290,808,100주1811.6억원
fsc-stock-price2026-10-282026-10-29 11:48:11—2026-10-28—키움히어로제2호스팩KOSDAQ1,960원-4원-0.20%2,1656,310,000주123.6억원
fsc-stock-price2026-10-282026-10-29 11:48:11—2026-10-28—교보20호스팩KOSDAQ1,971원-4원-0.20%2,8345,970,000주117.6억원
fsc-stock-price2026-10-282026-10-29 11:48:11—2026-10-28013360일성건설KOSPI1,286원-10원-0.77%207,95954,024,880주694.7억원
fsc-stock-price2026-10-282026-10-29 11:48:11—2026-10-28—대신밸런스제20호스팩KOSDAQ1,994원-1원-0.05%1,6206,740,000주134.3억원
fsc-stock-price2026-10-282026-10-29 11:48:11—2026-10-28013570디와이KOSPI3,780원15원0.40%30,90726,319,633주994.8억원
fsc-stock-price2026-10-282026-10-29 11:48:11—2026-10-28013700까뮤이앤씨KOSPI1,539원19원1.25%61,76759,750,830주919.5억원
fsc-stock-price2026-10-282026-10-29 11:48:11—2026-10-28013720청보KOSDAQ2,300원70원3.14%16,94412,165,628주279.8억원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28011230삼화전자KOSPI2,240원30원1.36%59,31119,165,785주429.3억원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28011300우성머티리얼스KOSPI2,170원-210원-8.82%717,87420,314,983주440.8억원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28011390부산산업KOSPI41,500원100원0.24%2,5161,056,000주438.2억원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28011420갤럭시아에스엠KOSPI1,204원9원0.75%12,57327,549,644주331.6억원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28011785금호석유화학우KOSPI45,100원-100원-0.22%5,8633,023,486주1363.5억원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28012170아센디오KOSPI3,020원-70원-2.27%18,42610,302,348주311.1억원
fsc-stock-price2026-10-282026-10-29 11:48:11현대모비스2026-10-28012330현대모비스KOSPI352,000원19,500원5.86%234,02189,820,585주31.6조원
fsc-stock-price2026-10-282026-10-29 11:48:11—2026-10-28012340뉴인텍KOSDAQ544원0원0.00%022,044,793주119.9억원
fsc-stock-price2026-10-282026-10-29 11:48:11—2026-10-28013520화승코퍼레이션KOSPI2,375원-5원-0.21%20,96650,051,252주1188.7억원
152,185건 중 12,401–12,450← 이전249 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬