Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-282026-10-29 11:48:24—2026-10-28078140대봉엘에스KOSDAQ6,690원30원0.45%8,72211,086,579주741.6억원
fsc-stock-price2026-10-282026-10-29 11:48:24—2026-10-28078150HB테크놀러지KOSDAQ1,928원64원3.43%637,47794,921,798주1830억원
fsc-stock-price2026-10-282026-10-29 11:48:24—2026-10-28078160메디포스트KOSDAQ8,670원180원2.12%93,93039,204,603주3399억원
fsc-stock-price2026-10-282026-10-29 11:48:24—2026-10-28078340컴투스KOSDAQ31,450원250원0.80%41,24212,091,313주3802.7억원
fsc-stock-price2026-10-282026-10-29 11:48:24—2026-10-28078350한양디지텍KOSDAQ41,000원3,550원9.48%858,19015,244,382주6250.1억원
fsc-stock-price2026-10-282026-10-29 11:48:24—2026-10-28078520에이블씨엔씨KOSPI10,130원160원1.60%41,88624,963,426주2528.7억원
fsc-stock-price2026-10-282026-10-29 11:48:24—2026-10-28078590휴림에이텍KOSDAQ2,780원420원17.80%2,387,8269,988,331주277.6억원
fsc-stock-price2026-10-282026-10-29 11:48:24—2026-10-28078600대주전자재료KOSDAQ97,700원4,500원4.83%185,87215,704,138주1.5조원
fsc-stock-price2026-10-282026-10-29 11:48:24—2026-10-28078860아이오케이이엔엠KOSDAQ3,010원15원0.50%3,8836,177,188주185.9억원
fsc-stock-price2026-10-282026-10-29 11:48:24—2026-10-28078890가온그룹KOSDAQ3,860원90원2.39%37,92918,424,943주711.2억원
fsc-stock-price2026-10-282026-10-29 11:48:24—2026-10-28078930GSKOSPI82,300원2,800원3.52%371,47892,895,495주7.6조원
fsc-stock-price2026-10-282026-10-29 11:48:24—2026-10-28078935GS우KOSPI53,800원500원0.94%3,7051,779,676주957.4억원
fsc-stock-price2026-10-282026-10-29 11:48:24—2026-10-28079000와토스코리아KOSDAQ3,525원-20원-0.56%24,9997,200,000주253.8억원
fsc-stock-price2026-10-282026-10-29 11:48:24—2026-10-28079160CJ CGVKOSPI5,130원140원2.81%321,562165,582,797주8494.3억원
fsc-stock-price2026-10-282026-10-29 11:48:24—2026-10-28079170한창산업KOSDAQ5,260원-240원-4.36%7,0645,200,000주273.5억원
fsc-stock-price2026-10-282026-10-29 11:48:24—2026-10-28079190케스피온KOSDAQ1,331원51원3.98%38,39320,341,566주270.7억원
fsc-stock-price2026-10-282026-10-29 11:48:24—2026-10-28079370제우스KOSDAQ12,660원640원5.32%650,27831,016,990주3926.7억원
fsc-stock-price2026-10-282026-10-29 11:48:24—2026-10-28079430현대리바트KOSPI5,230원70원1.36%23,36120,114,202주1051.9억원
fsc-stock-price2026-10-282026-10-29 11:48:26—2026-10-28090410덕신이피씨KOSDAQ3,235원75원2.37%8,0139,216,819주298.1억원
fsc-stock-price2026-10-282026-10-29 11:48:26—2026-10-28090430아모레퍼시픽KOSPI124,500원200원0.16%158,03358,492,759주7.2조원
fsc-stock-price2026-10-282026-10-29 11:48:26—2026-10-28090435아모레퍼시픽우KOSPI36,650원250원0.69%14,62410,557,830주3869.4억원
fsc-stock-price2026-10-282026-10-29 11:48:26—2026-10-28090460비에이치KOSPI17,940원470원2.69%426,53433,711,538주6047.8억원
fsc-stock-price2026-10-282026-10-29 11:48:26—2026-10-28090470제이스로보틱스KOSDAQ3,975원240원6.43%39,88617,476,594주694.6억원
fsc-stock-price2026-10-282026-10-29 11:48:26—2026-10-28090710휴림로봇KOSDAQ5,340원330원6.59%1,725,922119,945,131주6405억원
fsc-stock-price2026-10-282026-10-29 11:48:26—2026-10-28090850현대이지웰KOSDAQ4,475원15원0.34%18,34722,477,903주1005.8억원
fsc-stock-price2026-10-282026-10-29 11:48:26—2026-10-28091120이엠텍KOSDAQ5,980원-140원-2.29%40,52917,132,936주1024.5억원
fsc-stock-price2026-10-282026-10-29 11:48:26—2026-10-28091440한울소재과학KOSDAQ2,330원80원3.56%184,14537,122,980주864.9억원
fsc-stock-price2026-10-282026-10-29 11:48:26—2026-10-28091590남화토건KOSDAQ4,750원20원0.42%108,29011,740,000주557.6억원
fsc-stock-price2026-10-282026-10-29 11:48:26—2026-10-28091700파트론KOSDAQ4,890원190원4.04%168,75250,000,000주2445억원
fsc-stock-price2026-10-282026-10-29 11:48:26—2026-10-28091810트리니티항공KOSPI2,155원-25원-1.15%115,446102,106,091주2200.3억원
fsc-stock-price2026-10-282026-10-29 11:48:26—2026-10-28091970LSK아이로봇KOSDAQ2,920원15원0.52%8,8537,534,780주220억원
fsc-stock-price2026-10-282026-10-29 11:48:26—2026-10-28092040아미코젠KOSDAQ915원0원0.00%266,74270,655,387주646.4억원
fsc-stock-price2026-10-282026-10-29 11:48:26—2026-10-28092070디엔에프KOSDAQ13,380원800원6.36%57,55211,571,858주1548.3억원
fsc-stock-price2026-10-282026-10-29 11:48:26—2026-10-28092130이크레더블KOSDAQ13,850원50원0.36%1,32612,043,600주1668억원
fsc-stock-price2026-10-282026-10-29 11:48:26—2026-10-28092190서울바이오시스KOSDAQ6,600원190원2.96%79,87845,868,383주3027.3억원
fsc-stock-price2026-10-282026-10-29 11:48:26—2026-10-28092200디아이씨KOSPI4,750원190원4.17%189,55538,888,569주1847.2억원
fsc-stock-price2026-10-282026-10-29 11:48:26—2026-10-28092220KECKOSPI2,600원30원1.17%167,36540,152,628주1043.9억원
fsc-stock-price2026-10-282026-10-29 11:48:26—2026-10-28092230KPX홀딩스KOSPI91,100원600원0.66%2,6233,948,809주3597.3억원
fsc-stock-price2026-10-282026-10-29 11:48:26—2026-10-28092300현우산업KOSDAQ2,410원50원2.12%28,86320,149,871주485.6억원
fsc-stock-price2026-10-282026-10-29 11:48:26—2026-10-28092440기신정기KOSPI1,755원-33원-1.85%60,52029,200,000주512.4억원
fsc-stock-price2026-10-282026-10-29 11:48:26—2026-10-28092460한라IMSKOSDAQ14,290원390원2.81%9,58317,109,680주2444.9억원
fsc-stock-price2026-10-282026-10-29 11:48:26—2026-10-28092590럭스피아KONEX552원-97원-14.95%1057,291,098주40.2억원
fsc-stock-price2026-10-282026-10-29 11:48:26—2026-10-28091340S&K글로벌KOSDAQ2,585원20원0.78%13,08711,703,721주302.5억원
fsc-stock-price2026-10-282026-10-29 11:48:26—2026-10-28091580상신이디피KOSDAQ26,800원550원2.10%586,80913,328,219주3571.9억원
fsc-stock-price2026-10-282026-10-29 11:48:27—2026-10-28094850참좋은여행KOSDAQ3,780원-20원-0.53%10,00614,000,000주529.2억원
fsc-stock-price2026-10-282026-10-29 11:48:27—2026-10-28094940푸른로보틱스KOSDAQ5,330원160원3.09%39,2738,361,386주445.6억원
fsc-stock-price2026-10-282026-10-29 11:48:27—2026-10-28094970제이엠티KOSDAQ2,600원100원4.00%137,40216,748,240주435.4억원
fsc-stock-price2026-10-282026-10-29 11:48:27—2026-10-28095190신화프리텍KOSDAQ1,759원-8원-0.45%129,65165,260,462주1147.9억원
fsc-stock-price2026-10-282026-10-29 11:48:27—2026-10-28095270웨이브일렉트로KOSDAQ4,620원-30원-0.65%43,88614,372,406주664억원
fsc-stock-price2026-10-282026-10-29 11:48:27—2026-10-28095340ISCKOSDAQ165,900원14,600원9.65%264,21621,197,058주3.5조원
152,185건 중 12,351–12,400← 이전248 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬