Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-282026-10-29 11:48:09—2026-10-28009240한샘KOSPI38,450원500원1.32%25,28423,533,928주9048.7억원
fsc-stock-price2026-10-282026-10-29 11:48:09—2026-10-28009200무림페이퍼KOSPI1,383원-6원-0.43%50,16241,609,310주575.4억원
fsc-stock-price2026-10-282026-10-29 11:48:09—2026-10-28009140케이아이이KOSPI9,920원-180원-1.78%8,0301,314,132주130.3억원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28010950S-OilKOSPI125,600원-800원-0.63%822,519112,582,792주14.1조원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28010820퍼스텍KOSPI5,290원90원1.73%388,26148,771,938주2580억원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28010780아이에스동서KOSPI14,170원-170원-1.19%40,86629,724,668주4211.9억원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28010770평화홀딩스KOSPI3,290원-120원-3.52%38,12514,625,466주481.1억원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28010580에스엠벡셀KOSPI3,510원365원11.61%9,858,091111,251,760주3904.9억원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28010120LS ELECTRICKOSPI164,600원6,500원4.11%423,458150,000,000주24.6조원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28010060OCI홀딩스KOSPI180,300원-300원-0.17%296,80818,670,232주3.3조원
fsc-stock-price2026-10-282026-10-29 11:48:09—2026-10-28009970영원무역홀딩스KOSPI164,800원2,800원1.73%12,10112,953,817주2.1조원
fsc-stock-price2026-10-282026-10-29 11:48:09—2026-10-28—교보19호스팩KOSDAQ2,000원2원0.10%6315,400,000주108억원
fsc-stock-price2026-10-282026-10-29 11:48:09—2026-10-28009835한화솔루션우KOSPI15,400원380원2.53%2,6402,544,616주391.8억원
fsc-stock-price2026-10-282026-10-29 11:48:09—2026-10-28009410태영건설KOSPI1,508원7원0.47%133,417329,604,650주4970.4억원
fsc-stock-price2026-10-282026-10-29 11:48:09—2026-10-28009270신원KOSPI1,034원67원6.93%1,572,421114,770,393주1186.7억원
fsc-stock-price2026-10-282026-10-29 11:48:09—2026-10-28009190대양금속KOSPI830원0원0.00%3,424,94844,939,175주372.9억원
fsc-stock-price2026-10-282026-10-29 11:48:09—2026-10-28009160SIMPACKOSPI4,585원145원3.27%40,78265,370,968주2997.2억원
fsc-stock-price2026-10-282026-10-29 11:48:09—2026-10-28009155삼성전기우KOSPI462,500원56,500원13.92%31,1112,906,984주1.3조원
fsc-stock-price2026-10-282026-10-29 11:48:09—2026-10-28009150삼성전기KOSPI1,306,000원105,000원8.74%927,57074,693,696주97.5조원
fsc-stock-price2026-10-282026-10-29 11:48:03—2026-10-28001685대상우KOSPI14,110원140원1.00%1,1981,370,223주193.3억원
fsc-stock-price2026-10-282026-10-29 11:48:09—2026-10-28009070KCTCKOSPI3,800원25원0.66%57,60330,000,000주1140억원
fsc-stock-price2026-10-282026-10-29 11:48:09—2026-10-28008930한미사이언스KOSPI41,450원50원0.12%269,71468,391,550주2.8조원
fsc-stock-price2026-10-282026-10-29 11:48:09—2026-10-28—메쥬KOSDAQ13,100원240원1.87%49,2179,881,750주1294.5억원
fsc-stock-price2026-10-282026-10-29 11:48:09—2026-10-28008870금비KOSPI37,950원-100원-0.26%481,000,000주379.5억원
fsc-stock-price2026-10-282026-10-29 11:48:08—2026-10-28007860서연KOSPI7,120원170원2.45%22,54323,479,844주1671.7억원
fsc-stock-price2026-10-282026-10-29 11:48:08—2026-10-28007820엠엑스로보틱스KOSDAQ3,045원130원4.46%86,00023,323,419주710.1억원
fsc-stock-price2026-10-282026-10-29 11:48:08—2026-10-28007815코리아써우KOSPI20,300원850원4.37%6422,964,690주601.8억원
fsc-stock-price2026-10-282026-10-29 11:48:08—2026-10-28007810코리아써키트KOSPI80,300원5,000원6.64%869,18923,982,620주1.9조원
fsc-stock-price2026-10-282026-10-29 11:48:09—2026-10-28—미래에셋비전스팩10호KOSDAQ1,991원-1원-0.05%7156,500,000주129.4억원
fsc-stock-price2026-10-282026-10-29 11:48:09—2026-10-28009780엠에스씨KOSDAQ7,050원-20원-0.28%4,38417,600,000주1240.8억원
fsc-stock-price2026-10-282026-10-29 11:48:09—2026-10-28009620삼보산업KOSDAQ5,000원60원1.21%15,5733,494,609주174.7억원
fsc-stock-price2026-10-282026-10-29 11:48:09—2026-10-28009580무림P&PKOSPI1,596원0원0.00%64,02362,368,324주995.3억원
fsc-stock-price2026-10-282026-10-29 11:48:09—2026-10-28009540HD한국조선해양KOSPI241,500원-5,000원-2.03%218,79970,773,116주17조원
fsc-stock-price2026-10-282026-10-29 11:48:09—2026-10-28009520포스코엠텍KOSDAQ11,110원260원2.40%57,92041,642,703주4626.5억원
fsc-stock-price2026-10-282026-10-29 11:48:09—2026-10-28009470삼화전기KOSPI29,600원350원1.20%76,4246,613,820주1957.6억원
fsc-stock-price2026-10-282026-10-29 11:48:09—2026-10-28009450경동나비엔KOSPI58,800원1,000원1.73%31,62214,568,592주8566.3억원
fsc-stock-price2026-10-282026-10-29 11:48:09—2026-10-28009440KC그린홀딩스KOSPI756원0원0.00%023,239,141주175.6억원
fsc-stock-price2026-10-282026-10-29 11:48:09—2026-10-28009320아진전자부품KOSPI946원12원1.28%20,58149,299,770주466.3억원
fsc-stock-price2026-10-282026-10-29 11:48:09—2026-10-28—신영스팩11호KOSDAQ2,050원-5원-0.24%6676,068,000주124.3억원
fsc-stock-price2026-10-282026-10-29 11:48:09—2026-10-28009180한솔로지스틱스KOSPI2,715원25원0.93%20,10528,155,825주764.4억원
fsc-stock-price2026-10-282026-10-29 11:48:09—2026-10-28008970KBI동양철관KOSPI1,247원-8원-0.64%2,528,826103,766,907주1293.9억원
fsc-stock-price2026-10-282026-10-29 11:48:09—2026-10-28008830대동기어KOSDAQ5,790원250원4.51%335,47019,181,916주1110.6억원
fsc-stock-price2026-10-282026-10-29 11:48:09—2026-10-28008770호텔신라KOSPI36,500원1,000원2.82%169,90039,248,121주1.4조원
fsc-stock-price2026-10-282026-10-29 11:48:09—2026-10-28008600윌비스KOSPI2,620원0원0.00%06,723,603주176.1억원
fsc-stock-price2026-10-282026-10-29 11:48:09—2026-10-28008490서흥KOSPI17,850원-40원-0.22%13,47911,569,113주2065억원
fsc-stock-price2026-10-282026-10-29 11:48:09—2026-10-28008470부스타KOSDAQ1,579원6원0.38%16,54316,809,600주265.4억원
fsc-stock-price2026-10-282026-10-29 11:48:09—2026-10-28008420문배철강KOSPI1,954원19원0.98%15,02120,503,505주400.6억원
fsc-stock-price2026-10-282026-10-29 11:48:09—2026-10-28008370원풍KOSDAQ5,340원10원0.19%11,33412,000,000주640.8억원
fsc-stock-price2026-10-282026-10-29 11:48:09—2026-10-28008355남선알미우KOSPI7,000원60원0.86%1,320307,890주21.5억원
fsc-stock-price2026-10-282026-10-29 11:48:08—2026-10-28—코리아써키트2우BKOSPI15,360원360원2.40%1,388783,699주120.3억원
152,185건 중 12,301–12,350← 이전247 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬