Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11310210보로노이KOSDAQ145,100원-1,600원-1.09%44,02018,523,548주2.6조원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11310870디와이씨KOSDAQ1,560원-81원-4.94%99,50021,922,602주341.9억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11311060엘에이티KONEX3,500원200원6.06%1,1277,872,134주275.5억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11311320지오엘리먼트KOSDAQ8,430원-280원-3.21%34,62512,614,560주1063.4억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11311390네오크레마KOSDAQ2,440원20원0.83%5,03212,653,789주308.7억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11311690CJ 바이오사이언스KOSDAQ3,855원0원0.00%3,35913,065,462주503.6억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11311960인터로이드KONEX1,698원-91원-5.09%183,062,664주52억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11312610에이에프더블류KOSDAQ154원2원1.32%3,516,03020,256,888주31.1억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11313760캐리KOSDAQ468원0원0.00%011,207,186주52.4억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11314130지놈앤컴퍼니KOSDAQ3,250원-50원-1.52%110,36352,299,425주1699.7억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11314140알피바이오KOSDAQ5,980원-90원-1.48%4,1098,666,361주518.2억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11314930바이오다인KOSDAQ6,650원40원0.61%18,59229,764,103주1979.3억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11315640딥노이드KOSDAQ1,727원-12원-0.69%45,57729,372,232주507.2억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11316140우리금융지주KOSPI35,100원1,100원3.24%2,778,305736,786,557주25.8조원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11317120라닉스KOSDAQ1,436원25원1.77%73,11115,260,000주219.1억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11317240TS트릴리온KOSDAQ1,038원3원0.29%24,71229,176,711주302.8억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11317330덕산테코피아KOSDAQ12,550원-920원-6.83%130,23020,476,584주2569.8억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11317400자이에스앤디KOSPI11,330원1,330원13.30%1,859,38438,782,520주4394억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11317450명인제약KOSPI44,100원250원0.57%10,99414,600,000주6438.6억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11317530에피소드컴퍼니KOSDAQ3,015원15원0.50%13,54817,494,882주527.4억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11317690퀀타매트릭스KOSDAQ2,400원-20원-0.83%45,54920,135,029주483.2억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11317770엑스페릭스KOSDAQ2,670원295원12.42%370,99536,644,144주978.3억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11317830에스피시스템스KOSDAQ4,375원-75원-1.69%18,78510,773,818주471.3억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11317850대모KOSDAQ6,180원-20원-0.32%22,1748,324,420주514.4억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11317860노드메이슨KONEX4,000원0원0.00%04,513,215주180.5억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11317870엔바이오니아KOSDAQ4,945원-5원-0.10%7,3808,841,895주437.2억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11318000KBGKOSDAQ2,695원-30원-1.10%13,3478,740,223주235.5억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11318010팜스빌KOSDAQ3,640원0원0.00%457,929,338주288.6억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11318020포인트모바일KOSDAQ2,660원-10원-0.37%7,20512,301,272주327.2억원
fsc-stock-price2026-09-112026-09-15 05:04:38—2026-09-11318060그래피KOSDAQ17,410원-340원-1.92%29,51811,187,177주1947.6억원
fsc-stock-price2026-09-112026-09-15 05:04:38—2026-09-11318160셀바이오휴먼텍KOSDAQ7,000원270원4.01%115,4899,337,513주653.6억원
fsc-stock-price2026-09-112026-09-15 05:04:38—2026-09-11318410비비씨KOSDAQ6,420원-30원-0.47%7,2245,555,243주356.6억원
fsc-stock-price2026-09-112026-09-15 05:04:38—2026-09-11318660타임기술KONEX3,800원-100원-2.56%5,5362,152,101주81.7억원
fsc-stock-price2026-09-112026-09-15 05:04:38—2026-09-11319400현대무벡스KOSDAQ21,650원-650원-2.91%355,936111,376,039주2.4조원
fsc-stock-price2026-09-112026-09-15 05:04:38—2026-09-11319660피에스케이KOSDAQ123,000원-7,300원-5.60%611,29428,966,714주3.5조원
fsc-stock-price2026-09-112026-09-15 05:04:38—2026-09-11320000한울반도체KOSDAQ10,520원370원3.65%1,188,0256,913,670주727.3억원
fsc-stock-price2026-09-112026-09-15 05:04:38—2026-09-11321260프로이천KOSDAQ1,645원6원0.37%56,84128,192,084주463.7억원
fsc-stock-price2026-09-112026-09-15 05:04:38—2026-09-11321370센서뷰KOSDAQ1,161원-9원-0.77%1,405,87070,622,251주819.9억원
fsc-stock-price2026-09-112026-09-15 05:04:38—2026-09-11321550티움바이오KOSDAQ4,655원-10원-0.21%43,03930,038,475주1398.2억원
fsc-stock-price2026-09-112026-09-15 05:04:38—2026-09-11321820아티스트컴퍼니KOSDAQ2,605원-40원-1.51%38,75215,591,376주406.1억원
fsc-stock-price2026-09-112026-09-15 05:04:38—2026-09-11322000HD현대에너지솔루션KOSPI133,800원-4,600원-3.32%235,08811,200,000주1.4조원
fsc-stock-price2026-09-112026-09-15 05:04:38—2026-09-11322180LS티라유텍KOSDAQ3,995원-35원-0.87%47,85421,496,106주858.7억원
fsc-stock-price2026-09-112026-09-15 05:04:38—2026-09-11322310오로스테크놀로지KOSDAQ12,300원-560원-4.35%145,4829,366,542주1152억원
fsc-stock-price2026-09-112026-09-15 05:04:38—2026-09-11322510제이엘케이KOSDAQ5,280원775원17.20%1,235,00125,725,892주1358.3억원
fsc-stock-price2026-09-112026-09-15 05:04:38—2026-09-11322780코퍼스코리아KOSDAQ1,816원-14원-0.77%9,40615,009,064주272.5억원
fsc-stock-price2026-09-112026-09-15 05:04:38—2026-09-11322970무진메디KONEX1,945원-35원-1.77%3110,085,689주196.1억원
fsc-stock-price2026-09-112026-09-15 05:04:38—2026-09-11323280태성KOSDAQ46,650원-3,200원-6.42%384,78130,537,980주1.4조원
fsc-stock-price2026-09-112026-09-15 05:04:38—2026-09-11323350다원넥스뷰KOSDAQ8,240원210원2.62%23,9638,010,772주660억원
fsc-stock-price2026-09-112026-09-15 05:04:38—2026-09-11323410카카오뱅크KOSPI21,350원0원0.00%523,551477,120,437주10.1조원
fsc-stock-price2026-09-112026-09-15 05:04:38—2026-09-11323990박셀바이오KOSDAQ4,475원-50원-1.10%64,21823,257,345주1040.7억원
74,681건 중 12,301–12,350← 이전247 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬