Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-282026-10-29 11:48:16—2026-10-28035760CJ ENMKOSDAQ40,800원600원1.49%43,33921,929,154주8947억원
fsc-stock-price2026-10-282026-10-29 11:48:16—2026-10-28035810이지홀딩스KOSDAQ4,350원-5원-0.11%373,47064,516,185주2806.4억원
fsc-stock-price2026-10-282026-10-29 11:48:17—2026-10-28039020이건홀딩스KOSDAQ2,620원5원0.19%63,53322,584,709주591.7억원
fsc-stock-price2026-10-282026-10-29 11:48:17—2026-10-28039200오스코텍KOSDAQ36,650원750원2.09%83,64238,258,176주1.4조원
fsc-stock-price2026-10-282026-10-29 11:48:17—2026-10-28039290인포뱅크KOSDAQ3,205원-25원-0.77%5,0538,693,978주278.6억원
fsc-stock-price2026-10-282026-10-29 11:48:17—2026-10-28039310세중KOSDAQ1,153원-34원-2.86%16,14318,121,667주208.9억원
fsc-stock-price2026-10-282026-10-29 11:48:17—2026-10-28039340한국경제TVKOSDAQ4,710원-135원-2.79%4,22922,000,000주1036.2억원
fsc-stock-price2026-10-282026-10-29 11:48:17—2026-10-28039420케이엘넷KOSDAQ2,470원0원0.00%23,58822,946,994주566.7억원
fsc-stock-price2026-10-282026-10-29 11:48:17—2026-10-28039440에스티아이KOSDAQ28,550원3,200원12.62%210,61815,507,047주4427.2억원
fsc-stock-price2026-10-282026-10-29 11:48:18—2026-10-28039490키움증권KOSPI231,000원15,000원6.94%76,05226,228,316주6조원
fsc-stock-price2026-10-282026-10-29 11:48:18—2026-10-28039570HDC랩스KOSPI7,140원-10원-0.14%3,81025,957,601주1853.3억원
fsc-stock-price2026-10-282026-10-29 11:48:18—2026-10-28039740한국정보공학KOSDAQ2,620원-80원-2.96%24,9518,018,397주210억원
fsc-stock-price2026-10-282026-10-29 11:48:18—2026-10-28039860나노엔텍KOSDAQ4,780원-40원-0.83%834,94838,093,053주1820.8억원
fsc-stock-price2026-10-282026-10-29 11:48:18—2026-10-28039980폴라리스AIKOSDAQ5,600원-210원-3.61%1,346,34614,381,214주805.3억원
fsc-stock-price2026-10-282026-10-29 11:48:19—2026-10-28049960쎌바이오텍KOSDAQ14,830원-80원-0.54%3,5539,400,000주1394억원
fsc-stock-price2026-10-282026-10-29 11:48:19—2026-10-28050090비케이홀딩스KOSDAQ696원0원0.00%023,534,735주163.8억원
fsc-stock-price2026-10-282026-10-29 11:48:19—2026-10-28050110캠시스KOSDAQ6,800원-250원-3.55%1,874,4615,844,964주397.4억원
fsc-stock-price2026-10-282026-10-29 11:48:19—2026-10-28050120ES큐브KOSDAQ3,540원175원5.20%1,72213,564,086주480.1억원
fsc-stock-price2026-10-282026-10-29 11:48:19—2026-10-28050760에스폴리텍KOSDAQ1,209원-9원-0.74%44,61216,334,678주197.4억원
fsc-stock-price2026-10-282026-10-29 11:48:19—2026-10-28050860아세아텍KOSDAQ1,714원28원1.66%27,82922,500,000주385.6억원
fsc-stock-price2026-10-282026-10-29 11:48:20—2026-10-28050960수산아이앤티KOSDAQ7,980원120원1.53%7,5416,751,000주538.7억원
fsc-stock-price2026-10-282026-10-29 11:48:20—2026-10-28051160지어소프트KOSDAQ13,250원140원1.07%35,79913,482,648주1786.4억원
fsc-stock-price2026-10-282026-10-29 11:48:20—2026-10-28052860아이앤씨KOSDAQ6,610원240원3.77%47,36717,866,854주1180.9억원
fsc-stock-price2026-10-282026-10-29 11:48:20—2026-10-28052960태양3CKONEX3,095원5원0.16%974,887,078주151.2억원
fsc-stock-price2026-10-282026-10-29 11:48:20—2026-10-28052600한네트KOSDAQ2,535원25원1.00%6,05711,563,700주293.1억원
fsc-stock-price2026-10-282026-10-29 11:48:20—2026-10-28052790액토즈소프트KOSDAQ4,570원15원0.33%18,80110,924,547주499.2억원
fsc-stock-price2026-10-282026-10-29 11:48:20—2026-10-28052900KX하이텍KOSDAQ1,094원60원5.80%624,56276,668,090주838.7억원
fsc-stock-price2026-10-282026-10-29 11:48:20—2026-10-28053030바이넥스KOSDAQ6,100원30원0.49%62,02432,684,188주1993.7억원
fsc-stock-price2026-10-282026-10-29 11:48:20—2026-10-28053060세동KOSDAQ1,245원-4원-0.32%27,66717,657,419주219.8억원
fsc-stock-price2026-10-282026-10-29 11:48:20—2026-10-28053210스카이라이프KOSPI3,900원-10원-0.26%37,84947,522,955주1853.3억원
fsc-stock-price2026-10-282026-10-29 11:48:20—2026-10-28053260금강철강KOSDAQ5,770원50원0.87%65,11818,720,000주1080.1억원
fsc-stock-price2026-10-282026-10-29 11:48:20—2026-10-28053270구영테크KOSDAQ1,885원12원0.64%43,18927,410,405주516.6억원
fsc-stock-price2026-10-282026-10-29 11:48:20—2026-10-28053280예스24KOSDAQ2,810원15원0.54%8,99425,000,000주702.5억원
fsc-stock-price2026-10-282026-10-29 11:48:20—2026-10-28053290NE능률KOSDAQ1,270원-37원-2.83%15,57816,526,307주209.8억원
fsc-stock-price2026-10-282026-10-29 11:48:20—2026-10-28053450세코닉스KOSDAQ3,060원15원0.49%29,83914,792,803주452.6억원
fsc-stock-price2026-10-282026-10-29 11:48:20—2026-10-28053610프로텍KOSDAQ65,500원4,700원7.73%21,1509,000,000주5895억원
fsc-stock-price2026-10-282026-10-29 11:48:20—2026-10-28053620태양KOSDAQ6,830원100원1.49%1,9648,600,000주587.3억원
fsc-stock-price2026-10-282026-10-29 11:48:20—2026-10-28053950경남제약KOSDAQ1,774원14원0.80%39,91819,619,649주348억원
fsc-stock-price2026-10-282026-10-29 11:48:20—2026-10-28053980오상자이엘KOSDAQ2,255원25원1.12%6,59918,982,783주428억원
fsc-stock-price2026-10-282026-10-29 11:48:20—2026-10-28054050NH농우바이오KOSDAQ6,760원20원0.30%10,49516,030,561주1083.6억원
fsc-stock-price2026-10-282026-10-29 11:48:20—2026-10-28054180메디콕스KOSDAQ2,295원0원0.00%05,527,981주126.8억원
fsc-stock-price2026-10-282026-10-29 11:48:20—2026-10-28054220비츠로시스KOSDAQ1,315원10원0.77%94,23912,590,616주165.5억원
fsc-stock-price2026-10-282026-10-29 11:48:20—2026-10-28054300팬스타엔터프라이즈KOSDAQ870원8원0.93%80,12259,023,445주513.5억원
fsc-stock-price2026-10-282026-10-29 11:48:20—2026-10-28054410케이피티유KOSDAQ1,931원-94원-4.64%6,4305,726,444주110.5억원
fsc-stock-price2026-10-282026-10-29 11:48:21—2026-10-28054540삼영엠텍KOSDAQ5,490원180원3.39%41,10813,000,000주713.7억원
fsc-stock-price2026-10-282026-10-29 11:48:21—2026-10-28054670대한뉴팜KOSDAQ5,200원40원0.78%3,30214,354,920주746.4억원
fsc-stock-price2026-10-282026-10-29 11:48:21—2026-10-28054780키이스트KOSDAQ1,810원-6원-0.33%21,22519,657,793주355.8억원
fsc-stock-price2026-10-282026-10-29 11:48:21—2026-10-28054800아이디스홀딩스KOSDAQ13,400원150원1.13%4,54010,347,756주1386.5억원
fsc-stock-price2026-10-282026-10-29 11:48:20—2026-10-28054040한국컴퓨터KOSDAQ4,075원40원0.99%9,07016,071,290주654.9억원
fsc-stock-price2026-10-282026-10-29 11:48:20—2026-10-28054090삼진엘앤디KOSDAQ922원33원3.71%54,64924,959,232주230.1억원
152,185건 중 12,251–12,300← 이전246 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬