Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-112026-09-15 05:04:12—2026-09-11046390삼화네트웍스KOSDAQ2,040원-65원-3.09%9,92117,269,173주352.2억원
fsc-stock-price2026-09-112026-09-15 05:04:12—2026-09-11046440KG파이낸셜KOSDAQ4,195원-25원-0.59%34,32936,250,386주1520.7억원
fsc-stock-price2026-09-112026-09-15 05:04:12—2026-09-11046890서울반도체KOSDAQ9,830원-220원-2.19%75,69158,305,400주5731.4억원
fsc-stock-price2026-09-112026-09-15 05:04:12—2026-09-11046940우원개발KOSDAQ2,895원-10원-0.34%39,90718,074,350주523.2억원
fsc-stock-price2026-09-112026-09-15 05:04:12—2026-09-11046970우리로KOSDAQ7,190원490원7.31%23,417,89343,824,999주3151억원
fsc-stock-price2026-09-112026-09-15 05:04:12—2026-09-11047040대우건설KOSPI19,890원140원0.71%7,791,605410,907,638주8.1조원
fsc-stock-price2026-09-112026-09-15 05:04:12—2026-09-11047050포스코인터내셔널KOSPI57,700원400원0.70%549,821175,922,788주10.1조원
fsc-stock-price2026-09-112026-09-15 05:04:12—2026-09-11047080한빛소프트KOSDAQ1,086원-1원-0.09%29,52324,822,362주269.5억원
fsc-stock-price2026-09-112026-09-15 05:04:12—2026-09-11047310파워로직스KOSDAQ2,990원-70원-2.29%50,28236,610,755주1094.6억원
fsc-stock-price2026-09-112026-09-15 05:04:13—2026-09-11047400유니온머티리얼KOSPI870원-24원-2.68%125,52242,000,000주365.4억원
fsc-stock-price2026-09-112026-09-15 05:04:13—2026-09-11047560이스트소프트KOSDAQ7,830원0원0.00%70,56611,753,082주920.2억원
fsc-stock-price2026-09-112026-09-15 05:04:13—2026-09-11047770코데즈컴바인KOSDAQ3,750원40원1.08%890,23537,842,602주1419억원
fsc-stock-price2026-09-112026-09-15 05:04:13—2026-09-11047810한국항공우주KOSPI130,500원-2,600원-1.95%194,09197,475,107주12.7조원
fsc-stock-price2026-09-112026-09-15 05:04:13—2026-09-11047820초록뱀미디어KOSDAQ3,185원-45원-1.39%7,13724,453,930주778.8억원
fsc-stock-price2026-09-112026-09-15 05:04:13—2026-09-11047920HLB제약KOSDAQ6,630원30원0.45%149,25832,799,356주2174.5억원
fsc-stock-price2026-09-112026-09-15 05:04:13—2026-09-11048410현대바이오KOSDAQ6,700원-530원-7.33%1,494,10896,505,572주6465.8억원
fsc-stock-price2026-09-112026-09-15 05:04:13—2026-09-11048430유라테크KOSDAQ6,240원-110원-1.73%40,62811,520,000주718.8억원
fsc-stock-price2026-09-112026-09-15 05:04:13—2026-09-11048470대동스틸KOSDAQ2,885원-10원-0.35%12,0439,650,000주278.4억원
fsc-stock-price2026-09-112026-09-15 05:04:13—2026-09-11048530인트론바이오KOSDAQ2,695원20원0.75%23,98930,891,758주832.5억원
fsc-stock-price2026-09-112026-09-15 05:04:13—2026-09-11048550SM C&CKOSDAQ1,060원-28원-2.57%250,55596,714,620주1025.1억원
fsc-stock-price2026-09-112026-09-15 05:04:13—2026-09-11048770TPC로보틱스KOSDAQ4,180원-310원-6.90%802,23115,697,991주656.1억원
fsc-stock-price2026-09-112026-09-15 05:04:13—2026-09-11048830엔피케이KOSDAQ1,020원6원0.59%15,44818,723,923주190.9억원
fsc-stock-price2026-09-112026-09-15 05:04:13—2026-09-11048870시너지이노베이션KOSDAQ1,574원0원0.00%121,92288,106,963주1386.8억원
fsc-stock-price2026-09-112026-09-15 05:04:13—2026-09-11048910대원미디어KOSDAQ6,400원-110원-1.69%18,91712,578,946주805억원
fsc-stock-price2026-09-112026-09-15 05:04:13—2026-09-11049070인탑스KOSDAQ18,740원190원1.02%59,63415,742,300주2950.1억원
fsc-stock-price2026-09-112026-09-15 05:04:13—2026-09-11049080기가레인KOSDAQ8,220원-200원-2.38%221,9528,488,334주697.7억원
fsc-stock-price2026-09-112026-09-15 05:04:13—2026-09-11049120파인디앤씨KOSDAQ3,000원-45원-1.48%1,58710,601,663주318억원
fsc-stock-price2026-09-112026-09-15 05:04:13—2026-09-11049180셀루메드KOSDAQ1,009원0원0.00%083,226,192주839.7억원
fsc-stock-price2026-09-112026-09-15 05:04:13—2026-09-11049430코메론KOSDAQ22,700원-650원-2.78%14,1129,048,000주2053.8억원
fsc-stock-price2026-09-112026-09-15 05:04:13—2026-09-11049470비트플래닛KOSDAQ2,300원-70원-2.95%41,70723,544,899주541.5억원
fsc-stock-price2026-09-112026-09-15 05:04:13—2026-09-11049480오픈베이스KOSDAQ1,876원52원2.85%244,13631,422,383주589.4억원
fsc-stock-price2026-09-112026-09-15 05:04:13—2026-09-11049520유아이엘KOSDAQ3,880원5원0.13%16,52530,842,625주1196.6억원
fsc-stock-price2026-09-112026-09-15 05:04:13—2026-09-11049550잉크테크KOSDAQ3,455원-20원-0.58%10,74419,606,277주677.3억원
fsc-stock-price2026-09-112026-09-15 05:04:13—2026-09-11049630재영솔루텍KOSDAQ6,990원-40원-0.57%168,66023,365,139주1633.2억원
fsc-stock-price2026-09-112026-09-15 05:04:13—2026-09-11049720고려신용정보KOSDAQ9,050원0원0.00%21,63414,300,000주1294.1억원
fsc-stock-price2026-09-112026-09-15 05:04:13—2026-09-11049800우진플라임KOSPI1,945원64원3.40%8,52820,000,000주389억원
fsc-stock-price2026-09-112026-09-15 05:04:13—2026-09-11049830승일KOSDAQ6,350원10원0.16%426,132,112주389.3억원
fsc-stock-price2026-09-112026-09-15 05:04:13—2026-09-11049950미래컴퍼니KOSDAQ10,630원-150원-1.39%10,7278,817,884주937.3억원
fsc-stock-price2026-09-112026-09-15 05:04:13—2026-09-11049960쎌바이오텍KOSDAQ15,300원30원0.20%2,0789,400,000주1438.2억원
fsc-stock-price2026-09-112026-09-15 05:04:13—2026-09-11050090비케이홀딩스KOSDAQ898원15원1.70%129,77523,534,735주211.3억원
fsc-stock-price2026-09-112026-09-15 05:04:13—2026-09-11050110캠시스KOSDAQ1,079원0원0.00%029,224,823주315.3억원
fsc-stock-price2026-09-112026-09-15 05:04:13—2026-09-11050120ES큐브KOSDAQ3,195원-25원-0.78%7,79413,564,086주433.3억원
fsc-stock-price2026-09-112026-09-15 05:04:13—2026-09-11050760에스폴리텍KOSDAQ1,195원-28원-2.29%89,68016,334,678주195.1억원
fsc-stock-price2026-09-112026-09-15 05:04:13—2026-09-11050860아세아텍KOSDAQ1,700원-6원-0.35%54022,500,000주382.5억원
fsc-stock-price2026-09-112026-09-15 05:04:14—2026-09-11052710아모텍KOSDAQ15,130원3,490원29.98%3,398,69218,680,800주2826.4억원
fsc-stock-price2026-09-112026-09-15 05:04:13—2026-09-11050890쏠리드KOSDAQ8,600원-280원-3.15%759,64760,756,534주5225억원
fsc-stock-price2026-09-112026-09-15 05:04:13—2026-09-11050960수산아이앤티KOSDAQ8,830원100원1.15%6,0356,751,000주596.1억원
fsc-stock-price2026-09-112026-09-15 05:04:13—2026-09-11051160지어소프트KOSDAQ10,040원30원0.30%34,48115,474,430주1553.6억원
fsc-stock-price2026-09-112026-09-15 05:04:13—2026-09-11051360토비스KOSDAQ11,720원70원0.60%7,9529,641,668주1130억원
fsc-stock-price2026-09-112026-09-15 05:04:13—2026-09-11051370인터플렉스KOSDAQ6,120원-90원-1.45%65,76923,327,472주1427.6억원
74,681건 중 12,251–12,300← 이전246 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬