Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-282026-10-29 11:48:30—2026-10-28126560현대퓨처넷KOSPI3,080원-105원-3.30%30,567109,201,040주3363.3억원
fsc-stock-price2026-10-282026-10-29 11:48:30—2026-10-28126340비나텍KOSDAQ109,200원100원0.09%213,8317,180,414주7841억원
fsc-stock-price2026-10-282026-10-29 11:48:30—2026-10-28125490한라캐스트KOSDAQ11,440원1,630원16.62%3,794,89436,502,352주4175.8억원
fsc-stock-price2026-10-282026-10-29 11:48:30—2026-10-28125210아모그린텍KOSDAQ5,620원170원3.12%140,05916,496,790주927.1억원
fsc-stock-price2026-10-282026-10-29 11:48:30—2026-10-28125020티씨머티리얼즈KOSDAQ4,460원145원3.36%575,15935,038,550주1562.7억원
fsc-stock-price2026-10-282026-10-29 11:48:30—2026-10-28124560태웅로직스KOSDAQ1,921원1원0.05%16,26638,720,811주743.8억원
fsc-stock-price2026-10-282026-10-29 11:48:29—2026-10-28119850지엔씨에너지KOSDAQ37,450원650원1.77%380,14216,448,909주6160.1억원
fsc-stock-price2026-10-282026-10-29 11:48:29—2026-10-28119650KC코트렐KOSPI918원0원0.00%0109,785,309주1007.8억원
fsc-stock-price2026-10-282026-10-29 11:48:29—2026-10-28119500포메탈KOSDAQ2,670원75원2.89%158,57111,847,232주316.3억원
fsc-stock-price2026-10-282026-10-29 11:48:29—2026-10-28118990모트렉스KOSDAQ5,640원110원1.99%37,04024,537,371주1383.9억원
fsc-stock-price2026-10-282026-10-29 11:48:29—2026-10-28118000메타케어KOSPI1,298원-22원-1.67%287,23422,055,785주286.2억원
fsc-stock-price2026-10-282026-10-29 11:48:29—2026-10-28117730티로보틱스KOSDAQ13,390원550원4.28%171,74622,558,043주3020.5억원
fsc-stock-price2026-10-282026-10-29 11:48:29—2026-10-28117670알파칩스KOSDAQ6,650원460원7.43%116,4036,661,742주443억원
fsc-stock-price2026-10-282026-10-29 11:48:29—2026-10-28117580대성에너지KOSPI6,970원0원0.00%47,12027,500,000주1916.7억원
fsc-stock-price2026-10-282026-10-29 11:48:29—2026-10-28116100태양기계KONEX650원20원3.17%5607,439,986주48.3억원
fsc-stock-price2026-10-282026-10-29 11:48:29—2026-10-28115610이미지스KOSDAQ1,573원47원3.08%24,59411,818,769주185.9억원
fsc-stock-price2026-10-282026-10-29 11:48:30—2026-10-28122900아이마켓코리아KOSPI8,170원-50원-0.61%48,85833,428,840주2731.1억원
fsc-stock-price2026-10-282026-10-29 11:48:30—2026-10-28122870와이지엔터테인먼트KOSDAQ39,800원150원0.38%70,72318,691,049주7439억원
fsc-stock-price2026-10-282026-10-29 11:48:30—2026-10-28122830원포유KONEX1,335원-14원-1.04%21,73132,751,985주437.2억원
fsc-stock-price2026-10-282026-10-29 11:48:30—2026-10-28122690서진오토모티브KOSDAQ1,456원-19원-1.29%31,58723,079,166주336억원
fsc-stock-price2026-10-282026-10-29 11:48:30—2026-10-28122640예스티KOSDAQ28,200원350원1.26%522,76621,651,325주6105.6억원
fsc-stock-price2026-10-282026-10-29 11:48:30—2026-10-28122450KXKOSDAQ2,245원-5원-0.22%14,18744,819,834주1006.2억원
fsc-stock-price2026-10-282026-10-29 11:48:30—2026-10-28122350삼기KOSDAQ1,577원65원4.30%1,278,30738,339,428주604.6억원
fsc-stock-price2026-10-282026-10-29 11:48:30—2026-10-28122310제노레이KOSDAQ3,115원20원0.65%8,64114,553,844주453.3억원
fsc-stock-price2026-10-282026-10-29 11:48:30—2026-10-28121890에스디시스템KOSDAQ2,590원105원4.23%20,41913,291,446주344.2억원
fsc-stock-price2026-10-282026-10-29 11:48:30—2026-10-28121800비덴트KOSDAQ3,320원0원0.00%077,201,611주2563억원
fsc-stock-price2026-10-282026-10-29 11:48:30—2026-10-28121600나노신소재KOSDAQ61,300원3,600원6.24%85,20812,262,191주7516.7억원
fsc-stock-price2026-10-282026-10-29 11:48:30—2026-10-28121440골프존홀딩스KOSDAQ8,110원210원2.66%80,77942,836,818주3474억원
fsc-stock-price2026-10-282026-10-29 11:48:30—2026-10-28121060유니포인트KONEX703원2원0.29%55,193,783주36.5억원
fsc-stock-price2026-10-282026-10-29 11:48:29—2026-10-28120240대정화금KOSDAQ14,200원20원0.14%5,4537,190,391주1021억원
fsc-stock-price2026-10-282026-10-29 11:48:29—2026-10-28120115코오롱인더우KOSPI22,650원500원2.26%5,0052,767,860주626.9억원
fsc-stock-price2026-10-282026-10-29 11:48:29—2026-10-28120110코오롱인더KOSPI40,400원600원1.51%280,07129,946,032주1.2조원
fsc-stock-price2026-10-282026-10-29 11:48:29—2026-10-28120030조선선재KOSPI72,700원-100원-0.14%8561,257,651주914.3억원
fsc-stock-price2026-10-282026-10-29 11:48:29—2026-10-28119830아이텍KOSDAQ5,600원-80원-1.41%205,47226,538,536주1486.1억원
fsc-stock-price2026-10-282026-10-29 11:48:29—2026-10-28119610인터로조KOSDAQ14,760원-80원-0.54%15,94811,413,747주1684.6억원
fsc-stock-price2026-10-282026-10-29 11:48:29—2026-10-28114840아이패밀리에스씨KOSDAQ10,360원-50원-0.48%150,85716,681,385주1728.1억원
fsc-stock-price2026-10-282026-10-29 11:48:29—2026-10-28114810한솔아이원스KOSDAQ11,160원580원5.48%312,10428,143,174주3140.7억원
fsc-stock-price2026-10-282026-10-29 11:48:29—2026-10-28114630폴라리스우노KOSDAQ1,340원-45원-3.25%155,17917,235,248주230.9억원
fsc-stock-price2026-10-282026-10-29 11:48:29—2026-10-28114450그린생명과학KOSDAQ2,130원-30원-1.39%110,16020,000,000주426억원
fsc-stock-price2026-10-282026-10-29 11:48:29—2026-10-28114190강원에너지KOSDAQ7,420원200원2.77%57,38626,123,038주1938.3억원
fsc-stock-price2026-10-282026-10-29 11:48:29—2026-10-28114090GKLKOSPI8,220원120원1.48%100,27461,855,670주5084.5억원
fsc-stock-price2026-10-282026-10-29 11:48:29—2026-10-28113810디젠스KOSDAQ2,825원45원1.62%7,7556,525,610주184.3억원
fsc-stock-price2026-10-282026-10-29 11:48:29—2026-10-28112610씨에스윈드KOSPI39,200원-350원-0.88%497,73442,171,403주1.6조원
fsc-stock-price2026-10-282026-10-29 11:48:29—2026-10-28112290와이씨켐KOSDAQ9,690원580원6.37%88,76520,221,090주1959.4억원
fsc-stock-price2026-10-282026-10-29 11:48:29—2026-10-28112190KC산업KONEX1,100원61원5.87%135,679,467주392.4억원
fsc-stock-price2026-10-282026-10-29 11:48:29—2026-10-28112040위메이드KOSDAQ13,640원-60원-0.44%90,92633,948,483주4630.5억원
fsc-stock-price2026-10-282026-10-29 11:48:29—2026-10-28111770영원무역KOSPI67,700원-400원-0.59%54,48744,311,468주2.9조원
fsc-stock-price2026-10-282026-10-29 11:48:29—2026-10-28111710남화산업KOSDAQ2,915원25원0.87%46,24420,588,000주600.1억원
fsc-stock-price2026-10-282026-10-29 11:48:29—2026-10-28111380동인기연KOSPI11,870원0원0.00%2,6236,128,000주727.3억원
fsc-stock-price2026-10-282026-10-29 11:48:29—2026-10-28111110호전실업KOSPI5,950원-70원-1.16%33,6639,066,000주539.4억원
152,185건 중 12,201–12,250← 이전245 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬