Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-112026-09-15 05:04:25—2026-09-11123330제닉KOSDAQ26,150원400원1.55%281,0017,968,680주2083.8억원
fsc-stock-price2026-09-112026-09-15 05:04:25—2026-09-11123410코리아에프티KOSDAQ5,780원10원0.17%48,86927,841,064주1609.2억원
fsc-stock-price2026-09-112026-09-15 05:04:25—2026-09-11123420위메이드플레이KOSDAQ6,350원20원0.32%4,89410,401,041주660.4억원
fsc-stock-price2026-09-112026-09-15 05:04:25—2026-09-11123570이엠넷KOSDAQ1,652원-16원-0.96%63622,276,078주368억원
fsc-stock-price2026-09-112026-09-15 05:04:25—2026-09-11123690한국화장품KOSPI6,610원330원5.25%3,441,18216,068,000주1062억원
fsc-stock-price2026-09-112026-09-15 05:04:25—2026-09-11123700SJMKOSPI3,430원-5원-0.15%4,79115,604,898주535.2억원
fsc-stock-price2026-09-112026-09-15 05:04:25—2026-09-11123750알톤KOSDAQ1,760원17원0.98%2,90413,819,259주243.2억원
fsc-stock-price2026-09-112026-09-15 05:04:25—2026-09-11123840뉴온KOSDAQ1,745원-4원-0.23%9,62515,553,050주271.4억원
fsc-stock-price2026-09-112026-09-15 05:04:25—2026-09-11123860아나패스KOSDAQ13,550원-80원-0.59%14,80412,123,415주1642.7억원
fsc-stock-price2026-09-112026-09-15 05:04:25—2026-09-11123890한국자산신탁KOSPI2,530원-15원-0.59%175,136122,373,926주3096억원
fsc-stock-price2026-09-112026-09-15 05:04:26—2026-09-11124500아이티센글로벌KOSDAQ32,100원-200원-0.62%256,36023,204,527주7448.6억원
fsc-stock-price2026-09-112026-09-15 05:04:26—2026-09-11124560태웅로직스KOSDAQ1,980원10원0.51%8,41238,720,811주766.6억원
fsc-stock-price2026-09-112026-09-15 05:04:26—2026-09-11125020티씨머티리얼즈KOSDAQ6,170원110원1.82%575,11535,038,550주2161.8억원
fsc-stock-price2026-09-112026-09-15 05:04:26—2026-09-11125210아모그린텍KOSDAQ5,660원-80원-1.39%143,89516,496,790주933.7억원
fsc-stock-price2026-09-112026-09-15 05:04:26—2026-09-11125490한라캐스트KOSDAQ10,610원-460원-4.16%398,87036,502,352주3872.8억원
fsc-stock-price2026-09-112026-09-15 05:04:26—2026-09-11126340비나텍KOSDAQ66,800원200원0.30%49,4607,180,414주4796.5억원
fsc-stock-price2026-09-112026-09-15 05:04:26—2026-09-11126560현대퓨처넷KOSPI3,350원20원0.60%49,472109,201,040주3658.2억원
fsc-stock-price2026-09-112026-09-15 05:04:26—2026-09-11126600BGF에코머티리얼즈KOSDAQ3,105원30원0.98%67,29362,766,899주1948.9억원
fsc-stock-price2026-09-112026-09-15 05:04:26—2026-09-11126640화신정공KOSDAQ3,965원-350원-8.11%1,768,16635,055,910주1389.9억원
fsc-stock-price2026-09-112026-09-15 05:04:26—2026-09-11126700하이비젼시스템KOSDAQ11,260원-30원-0.27%18,74814,942,112주1682.4억원
fsc-stock-price2026-09-112026-09-15 05:04:26—2026-09-11126720수산인더스트리KOSPI22,350원350원1.59%23,32214,286,000주3192.9억원
fsc-stock-price2026-09-112026-09-15 05:04:26—2026-09-11126730코칩KOSDAQ21,300원2,000원10.36%2,224,1138,770,126주1868억원
fsc-stock-price2026-09-112026-09-15 05:04:26—2026-09-11127120제이에스링크KOSDAQ31,450원-1,200원-3.68%95,23837,064,567주1.1조원
fsc-stock-price2026-09-112026-09-15 05:04:26—2026-09-11127710아시아경제KOSDAQ1,020원4원0.39%6,06344,049,210주449.3억원
fsc-stock-price2026-09-112026-09-15 05:04:26—2026-09-11127980화인써키트KOSDAQ2,630원-40원-1.50%5,08311,840,684주311.4억원
fsc-stock-price2026-09-112026-09-15 05:04:26—2026-09-11128540에코캡KOSDAQ1,119원-22원-1.93%40,24526,690,460주298.6억원
fsc-stock-price2026-09-112026-09-15 05:04:26—2026-09-11128660피제이메탈KOSDAQ2,930원-10원-0.34%14,31824,803,369주726.7억원
fsc-stock-price2026-09-112026-09-15 05:04:26—2026-09-11128820대성산업KOSPI4,280원-50원-1.15%315,52445,235,478주1936억원
fsc-stock-price2026-09-112026-09-15 05:04:26—2026-09-11128940한미약품KOSPI464,000원-17,500원-3.63%64,51212,810,991주5.9조원
fsc-stock-price2026-09-112026-09-15 05:04:26—2026-09-11129260인터지스KOSPI1,913원2원0.10%3,44329,747,874주569억원
fsc-stock-price2026-09-112026-09-15 05:04:26—2026-09-11129890앱코KOSDAQ971원0원0.00%77,73945,545,602주442.2억원
fsc-stock-price2026-09-112026-09-15 05:04:26—2026-09-11129920대성하이텍KOSDAQ5,030원-80원-1.57%86,01816,248,696주817.3억원
fsc-stock-price2026-09-112026-09-15 05:04:26—2026-09-11130500GH신소재KOSDAQ1,914원27원1.43%7,49414,545,052주278.3억원
fsc-stock-price2026-09-112026-09-15 05:04:26—2026-09-11130580나이스디앤비KOSDAQ6,430원30원0.47%14,79315,400,000주990.2억원
fsc-stock-price2026-09-112026-09-15 05:04:26—2026-09-11130660한전산업KOSPI13,570원360원2.73%2,310,04032,600,000주4423.8억원
fsc-stock-price2026-09-112026-09-15 05:04:26—2026-09-11130740티피씨글로벌KOSDAQ2,005원6원0.30%16,59711,276,679주226억원
fsc-stock-price2026-09-112026-09-15 05:04:26—2026-09-11131030옵투스제약KOSDAQ5,710원-20원-0.35%11,03117,646,590주1007.6억원
fsc-stock-price2026-09-112026-09-15 05:04:26—2026-09-11131090시큐브KOSDAQ4,185원-30원-0.71%15,8967,658,221주320.4억원
fsc-stock-price2026-09-112026-09-15 05:04:26—2026-09-11131100티엔엔터테인먼트KOSDAQ2,345원-5원-0.21%2,8746,449,344주151.2억원
fsc-stock-price2026-09-112026-09-15 05:04:26—2026-09-11131180딜리KOSDAQ4,160원-40원-0.95%8,4295,870,000주244.1억원
fsc-stock-price2026-09-112026-09-15 05:04:26—2026-09-11131220대한과학KOSDAQ3,665원-5원-0.14%8147,454,490주273.2억원
fsc-stock-price2026-09-112026-09-15 05:04:26—2026-09-11131290티에스이KOSDAQ260,500원-46,000원-15.01%209,37111,061,429주2.8조원
fsc-stock-price2026-09-112026-09-15 05:04:26—2026-09-11131370알서포트KOSDAQ1,520원31원2.08%91,59353,267,083주809.6억원
fsc-stock-price2026-09-112026-09-15 05:04:26—2026-09-11131400이브이첨단소재KOSDAQ766원0원0.00%059,591,882주456.4억원
fsc-stock-price2026-09-112026-09-15 05:04:26—2026-09-11131760파인텍KOSDAQ1,290원-33원-2.49%200,5638,686,316주112억원
fsc-stock-price2026-09-112026-09-15 05:04:26—2026-09-11131970두산테스나KOSDAQ83,800원-5,300원-5.95%317,62219,327,238주1.6조원
fsc-stock-price2026-09-112026-09-15 05:04:26—2026-09-11133750메가엠디KOSDAQ1,448원2원0.14%4,10623,407,077주338.9억원
fsc-stock-price2026-09-112026-09-15 05:04:26—2026-09-11133820화인베스틸KOSPI1,026원-10원-0.97%19,40337,114,502주380.7억원
fsc-stock-price2026-09-112026-09-15 05:04:26—2026-09-11134060이퓨쳐KOSDAQ5,540원-70원-1.25%2384,769,250주264.2억원
fsc-stock-price2026-09-112026-09-15 05:04:26—2026-09-11134380미원화학KOSPI9,950원-170원-1.68%17,06421,992,680주2188.2억원
74,681건 중 12,201–12,250← 이전245 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬