Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-282026-10-29 11:48:43—2026-10-28371950풍원정밀KOSDAQ3,005원5원0.17%78,85527,596,423주829.2억원
fsc-stock-price2026-10-282026-10-29 11:48:43—2026-10-28368970오에스피KOSDAQ1,942원-50원-2.51%5,22611,239,718주218.2억원
fsc-stock-price2026-10-282026-10-29 11:48:43—2026-10-28368770파이버프로KOSDAQ10,350원400원4.02%133,16732,854,225주3400.4억원
fsc-stock-price2026-10-282026-10-29 11:48:43—2026-10-28368600아이씨에이치KOSDAQ5,050원-100원-1.94%275,6675,159,083주260.5억원
fsc-stock-price2026-10-282026-10-29 11:48:43—2026-10-28367000플래티어KOSDAQ3,270원115원3.65%3,6368,388,207주274.2억원
fsc-stock-price2026-10-282026-10-29 11:48:43—2026-10-28366030나인앤컴퍼니KOSDAQ4,150원90원2.22%30,44122,653,850주940.1억원
fsc-stock-price2026-10-282026-10-29 11:48:43—2026-10-28365900브이씨KOSDAQ2,580원-160원-5.84%24,4437,310,300주188.6억원
fsc-stock-price2026-10-282026-10-29 11:48:43—2026-10-28365660레몬헬스케어KOSDAQ3,790원-170원-4.29%1,301,72513,455,559주509.9억원
fsc-stock-price2026-10-282026-10-29 11:48:43—2026-10-28365590하이딥KOSDAQ1,446원1원0.07%61,19018,407,275주266.1억원
fsc-stock-price2026-10-282026-10-29 11:48:43—2026-10-28365550ESR켄달스퀘어리츠KOSPI3,015원-10원-0.33%270,524246,089,000주7419.5억원
fsc-stock-price2026-10-282026-10-29 11:48:43—2026-10-28365340성일하이텍KOSDAQ29,350원500원1.73%16,14012,921,115주3792.3억원
fsc-stock-price2026-10-282026-10-29 11:48:43—2026-10-28365330에스와이스틸텍KOSDAQ1,472원3원0.20%201,23550,171,000주738.5억원
fsc-stock-price2026-10-282026-10-29 11:48:43—2026-10-28365270큐라클KOSDAQ8,210원280원3.53%36,06122,156,992주1819억원
fsc-stock-price2026-10-282026-10-29 11:48:43—2026-10-28364950에이아이코리아KOSDAQ4,045원195원5.06%38,6948,296,445주335.5억원
fsc-stock-price2026-10-282026-10-29 11:48:42—2026-10-28348350위드텍KOSDAQ8,880원370원4.35%18,5329,773,600주867.8억원
fsc-stock-price2026-10-282026-10-29 11:48:42—2026-10-28348210넥스틴KOSDAQ27,500원900원3.38%42,20310,477,005주2881.1억원
fsc-stock-price2026-10-282026-10-29 11:48:42—2026-10-28348080큐라티스KOSDAQ3,495원95원2.79%16,46512,827,753주448.3억원
fsc-stock-price2026-10-282026-10-29 11:48:42—2026-10-28347890엠엑스온KOSDAQ3,700원0원0.00%22,80517,013,204주629.4억원
fsc-stock-price2026-10-282026-10-29 11:48:42—2026-10-28347850디앤디파마텍KOSDAQ42,900원2,100원5.15%661,03645,996,189주1.9조원
fsc-stock-price2026-10-282026-10-29 11:48:42—2026-10-28347740피엔케이피부임상연구센타KOSDAQ1,817원24원1.34%81,78230,010,576주545.2억원
fsc-stock-price2026-10-282026-10-29 11:48:42—2026-10-28347000센코KOSDAQ1,694원8원0.47%40,22137,810,846주640.5억원
fsc-stock-price2026-10-282026-10-29 11:48:42—2026-10-28344860이노진KOSDAQ1,446원-37원-2.49%56,38615,030,000주217.3억원
fsc-stock-price2026-10-282026-10-29 11:48:42—2026-10-28342870오아KOSDAQ3,560원-230원-6.07%7,2155,450,197주194억원
fsc-stock-price2026-10-282026-10-29 11:48:42—2026-10-28340810시선AIKOSDAQ3,220원70원2.22%461,15414,195,867주457.1억원
fsc-stock-price2026-10-282026-10-29 11:48:41—2026-10-28323990박셀바이오KOSDAQ3,955원-10원-0.25%124,05423,257,345주919.8억원
fsc-stock-price2026-10-282026-10-29 11:48:41—2026-10-28323350다원넥스뷰KOSDAQ13,400원1,030원8.33%138,9068,010,772주1073.4억원
fsc-stock-price2026-10-282026-10-29 11:48:41—2026-10-28322970무진메디KONEX1,810원-10원-0.55%14810,085,689주182.5억원
fsc-stock-price2026-10-282026-10-29 11:48:41—2026-10-28322510제이엘케이KOSDAQ4,840원5원0.10%44,30325,725,892주1245.1억원
fsc-stock-price2026-10-282026-10-29 11:48:41—2026-10-28322180LS티라유텍KOSDAQ3,825원140원3.80%29,64621,496,106주822.2억원
fsc-stock-price2026-10-282026-10-29 11:48:41—2026-10-28322000HD현대에너지솔루션KOSPI84,300원0원0.00%398,46311,200,000주9441.6억원
fsc-stock-price2026-10-282026-10-29 11:48:41—2026-10-28321820아티스트컴퍼니KOSDAQ2,880원-65원-2.21%102,74615,591,376주449억원
fsc-stock-price2026-10-282026-10-29 11:48:41—2026-10-28321550티움바이오KOSDAQ3,835원-70원-1.79%190,50330,038,475주1151.9억원
fsc-stock-price2026-10-282026-10-29 11:48:41—2026-10-28321370센서뷰KOSDAQ1,480원71원5.04%1,162,38970,622,251주1045.2억원
fsc-stock-price2026-10-282026-10-29 11:48:41—2026-10-28321260프로이천KOSDAQ1,416원60원4.42%61,17828,192,084주399.1억원
fsc-stock-price2026-10-282026-10-29 11:48:41—2026-10-28320000한울반도체KOSDAQ7,990원110원1.40%78,7796,913,670주552.4억원
fsc-stock-price2026-10-282026-10-29 11:48:41—2026-10-28319660피에스케이KOSDAQ123,400원8,300원7.21%330,23628,966,714주3.5조원
fsc-stock-price2026-10-282026-10-29 11:48:41—2026-10-28319400현대무벡스KOSDAQ18,280원960원5.54%859,588111,376,039주2조원
fsc-stock-price2026-10-282026-10-29 11:48:41—2026-10-28318660타임기술KONEX2,290원-85원-3.58%1022,152,101주49.2억원
fsc-stock-price2026-10-282026-10-29 11:48:41—2026-10-28318410비비씨KOSDAQ5,870원130원2.26%4,4715,555,243주326억원
fsc-stock-price2026-10-282026-10-29 11:48:41—2026-10-28318160셀바이오휴먼텍KOSDAQ6,380원60원0.95%14,1839,392,953주599.2억원
fsc-stock-price2026-10-282026-10-29 11:48:41—2026-10-28318060그래피KOSDAQ10,600원-240원-2.21%53,37511,194,377주1186.6억원
fsc-stock-price2026-10-282026-10-29 11:48:41—2026-10-28318020포인트모바일KOSDAQ2,275원-5원-0.22%9,15412,301,272주279.8억원
fsc-stock-price2026-10-282026-10-29 11:48:41—2026-10-28318010팜스빌KOSDAQ3,410원-20원-0.58%5127,929,338주270.3억원
fsc-stock-price2026-10-282026-10-29 11:48:41—2026-10-28318000KBGKOSDAQ2,460원30원1.23%2,1128,740,223주215억원
fsc-stock-price2026-10-282026-10-29 11:48:41—2026-10-28317870엔바이오니아KOSDAQ4,755원5원0.11%1,7148,841,895주420.4억원
fsc-stock-price2026-10-282026-10-29 11:48:41—2026-10-28317860노드메이슨KONEX4,450원0원0.00%04,513,215주200.8억원
fsc-stock-price2026-10-282026-10-29 11:48:41—2026-10-28317850대모KOSDAQ6,370원110원1.76%180,1378,324,420주530.2억원
fsc-stock-price2026-10-282026-10-29 11:48:41—2026-10-28317830에스피시스템스KOSDAQ3,960원170원4.49%23,51310,773,818주426.6억원
fsc-stock-price2026-10-282026-10-29 11:48:41—2026-10-28317770엑스페릭스KOSDAQ2,450원15원0.62%77,48936,997,002주906.4억원
fsc-stock-price2026-10-282026-10-29 11:48:41—2026-10-28317690퀀타매트릭스KOSDAQ2,015원-45원-2.18%45,29720,135,029주405.7억원
152,185건 중 12,151–12,200← 이전244 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬