Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-112026-09-15 05:04:18—2026-09-11076610해성옵틱스KOSDAQ1,249원-5원-0.40%542,32459,236,180주739.8억원
fsc-stock-price2026-09-112026-09-15 05:04:18—2026-09-11076340지에이이노더스KONEX4,250원0원0.00%294,871,460주207억원
fsc-stock-price2026-09-112026-09-15 05:04:18—2026-09-11076080웰크론한텍KOSDAQ1,138원11원0.98%12,01922,594,156주257.1억원
fsc-stock-price2026-09-112026-09-15 05:04:18—2026-09-11075970동국알앤에스KOSDAQ1,610원-12원-0.74%6,27318,400,000주296.2억원
fsc-stock-price2026-09-112026-09-15 05:04:18—2026-09-11075580세진중공업KOSPI10,390원10원0.10%90,52456,849,456주5906.6억원
fsc-stock-price2026-09-112026-09-15 05:04:18—2026-09-11075180새론오토모티브KOSPI2,960원5원0.17%25,62419,200,000주568.3억원
fsc-stock-price2026-09-112026-09-15 05:04:18—2026-09-11075130플랜티넷KOSDAQ2,090원0원0.00%23,10916,122,320주336.9억원
fsc-stock-price2026-09-112026-09-15 05:04:18—2026-09-11074610이엔플러스KOSPI5,110원0원0.00%08,770,137주448.1억원
fsc-stock-price2026-09-112026-09-15 05:04:18—2026-09-11074600원익QnCKOSDAQ26,200원-700원-2.60%140,78826,288,000주6887.4억원
fsc-stock-price2026-09-112026-09-15 05:04:18—2026-09-11074430아미노로직스KOSDAQ1,066원-9원-0.84%114,42688,140,322주939.5억원
fsc-stock-price2026-09-112026-09-15 05:04:18—2026-09-11073640테라사이언스KOSDAQ654원0원0.00%0116,378,770주761.1억원
fsc-stock-price2026-09-112026-09-15 05:04:18—2026-09-11073570리튬포어스KOSDAQ1,778원8원0.45%14,01512,037,328주214억원
fsc-stock-price2026-09-112026-09-15 05:04:18—2026-09-11073560우리손에프앤지KOSDAQ1,535원-3원-0.20%12,59669,237,643주1062.7억원
fsc-stock-price2026-09-112026-09-15 05:04:18—2026-09-11073540에프알텍KOSDAQ2,330원-10원-0.43%1,56711,400,000주265.6억원
fsc-stock-price2026-09-112026-09-15 05:04:18—2026-09-11073490LIG아큐버KOSDAQ29,700원-50원-0.17%29,6237,603,846주2258.3억원
fsc-stock-price2026-09-112026-09-15 05:04:18—2026-09-11073240금호타이어KOSPI7,370원-310원-4.04%1,652,535287,260,287주2.1조원
fsc-stock-price2026-09-112026-09-15 05:04:18—2026-09-11073190듀오백KOSDAQ1,622원0원0.00%011,968,040주194.1억원
fsc-stock-price2026-09-112026-09-15 05:04:18—2026-09-11073110엘엠에스KOSDAQ5,140원-60원-1.15%6318,895,755주457.2억원
fsc-stock-price2026-09-112026-09-15 05:04:18—2026-09-11073010케이에스피KOSDAQ3,570원220원6.57%2,357,52740,191,250주1434.8억원
fsc-stock-price2026-09-112026-09-15 05:04:18—2026-09-11072990에이치시티KOSDAQ3,000원10원0.33%13,87814,498,206주434.9억원
fsc-stock-price2026-09-112026-09-15 05:04:18—2026-09-11072950빛샘전자KOSDAQ8,900원-240원-2.63%304,7028,052,610주716.6억원
fsc-stock-price2026-09-112026-09-15 05:04:18—2026-09-11072870메가스터디KOSDAQ13,060원0원0.00%11,75311,920,959주1556.8억원
fsc-stock-price2026-09-112026-09-15 05:04:18—2026-09-11072770멤레이비티KOSDAQ857원0원0.00%43,54841,512,098주355.7억원
fsc-stock-price2026-09-112026-09-15 05:04:18—2026-09-11072710농심홀딩스KOSPI93,800원300원0.32%1,8724,637,790주4350.2억원
fsc-stock-price2026-09-112026-09-15 05:04:18—2026-09-11072470우리산업홀딩스KOSDAQ2,290원-35원-1.51%9,34918,887,341주432.5억원
fsc-stock-price2026-09-112026-09-15 05:04:18—2026-09-11072130유엔젤KOSPI4,950원-20원-0.40%16,57512,695,454주628.4억원
fsc-stock-price2026-09-112026-09-15 05:04:18—2026-09-11072020중앙백신KOSDAQ9,210원-20원-0.22%1,9209,256,781주852.5억원
fsc-stock-price2026-09-112026-09-15 05:04:18—2026-09-11071970HD현대마린엔진KOSPI52,500원1,000원1.94%173,63533,921,495주1.7조원
fsc-stock-price2026-09-112026-09-15 05:04:18—2026-09-11071950코아스KOSPI2,075원102원5.17%336,98314,459,195주300억원
fsc-stock-price2026-09-112026-09-15 05:04:18—2026-09-11071850캐스텍코리아KOSDAQ1,283원34원2.72%2,87324,260,938주311.2억원
fsc-stock-price2026-09-112026-09-15 05:04:18—2026-09-11071840롯데하이마트KOSPI6,240원-30원-0.48%1,75123,607,712주1473.1억원
fsc-stock-price2026-09-112026-09-15 05:04:18—2026-09-11071670에이테크솔루션KOSDAQ5,040원10원0.20%5,31810,000,000주504억원
fsc-stock-price2026-09-112026-09-15 05:04:18—2026-09-11071320지역난방공사KOSPI74,700원-100원-0.13%5,27111,578,744주8649.3억원
fsc-stock-price2026-09-112026-09-15 05:04:18—2026-09-11071280로체시스템즈KOSDAQ7,170원-100원-1.38%45,18215,296,603주1096.7억원
fsc-stock-price2026-09-112026-09-15 05:04:18—2026-09-11071200인피니트헬스케어KOSDAQ8,700원-60원-0.68%37,12124,396,458주2122.4억원
fsc-stock-price2026-09-112026-09-15 05:04:18—2026-09-11071090하이스틸KOSPI3,265원-75원-2.25%488,01420,191,471주659.2억원
fsc-stock-price2026-09-112026-09-15 05:04:18—2026-09-11071055한국금융지주우KOSPI150,000원-1,100원-0.73%6,1985,858,251주8787.3억원
fsc-stock-price2026-09-112026-09-15 05:04:18—2026-09-11071050한국금융지주KOSPI193,600원200원0.10%142,59455,725,992주10.7조원
fsc-stock-price2026-09-112026-09-15 05:04:18—2026-09-11070960모나용평KOSPI1,987원27원1.38%15,16548,133,333주956.4억원
fsc-stock-price2026-09-112026-09-15 05:04:18—2026-09-11070590인티큐브KOSDAQ2,020원-85원-4.04%84,36913,879,521주280.3억원
fsc-stock-price2026-09-112026-09-15 05:04:18—2026-09-11070300퀀텀레일KOSDAQ1,499원-18원-1.19%460,95035,524,729주532.5억원
fsc-stock-price2026-09-112026-09-15 05:04:18—2026-09-11069960현대백화점KOSPI99,000원-300원-0.30%110,70821,564,912주2.1조원
fsc-stock-price2026-09-112026-09-15 05:04:18—2026-09-11069920엑시온그룹KOSDAQ1,168원-70원-5.65%146,94514,410,455주168.3억원
fsc-stock-price2026-09-112026-09-15 05:04:18—2026-09-11069730DSR제강KOSPI5,300원-60원-1.12%10,46514,400,000주763.2억원
fsc-stock-price2026-09-112026-09-15 05:04:18—2026-09-11069640한세엠케이KOSPI1,363원-1원-0.07%6,30021,735,481주296.2억원
fsc-stock-price2026-09-112026-09-15 05:04:18—2026-09-11069620대웅제약KOSPI111,900원-1,300원-1.15%12,84511,586,575주1.2조원
fsc-stock-price2026-09-112026-09-15 05:04:18—2026-09-11069540빛과전자KOSDAQ3,870원-55원-1.40%25,305,943112,691,897주4361.1억원
fsc-stock-price2026-09-112026-09-15 05:04:18—2026-09-11069510에스텍KOSDAQ12,870원-20원-0.16%1,29810,910,000주1404.1억원
fsc-stock-price2026-09-112026-09-15 05:04:18—2026-09-11069460대호에이엘KOSPI2,660원0원0.00%017,414,390주463.2억원
fsc-stock-price2026-09-112026-09-15 05:04:18—2026-09-11069410엔텔스KOSDAQ2,660원25원0.95%5,69110,244,824주272.5억원
74,681건 중 12,101–12,150← 이전243 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬