Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-112026-09-15 05:04:30—2026-09-11198940한주라이트메탈KOSDAQ1,476원-34원-2.25%65,85419,909,760주293.8억원
fsc-stock-price2026-09-112026-09-15 05:04:30—2026-09-11198440강동씨앤엘KOSDAQ2,075원-45원-2.12%2,184,58160,931,896주1264.3억원
fsc-stock-price2026-09-112026-09-15 05:04:30—2026-09-11198080캐프KOSDAQ2,180원15원0.69%27,98921,535,185주469.4억원
fsc-stock-price2026-09-112026-09-15 05:04:30—2026-09-11197140디지캡KOSDAQ2,375원45원1.93%12,29313,013,154주309억원
fsc-stock-price2026-09-112026-09-15 05:04:30—2026-09-11196700웹스KOSDAQ1,353원6원0.45%14,25414,364,144주194.3억원
fsc-stock-price2026-09-112026-09-15 05:04:30—2026-09-11196490디에이테크놀로지KOSDAQ6,090원0원0.00%011,351,645주691.3억원
fsc-stock-price2026-09-112026-09-15 05:04:30—2026-09-11196450코아시아씨엠KOSDAQ790원0원0.00%045,320,000주358억원
fsc-stock-price2026-09-112026-09-15 05:04:30—2026-09-11196300HLB펩KOSDAQ4,215원35원0.84%1,3979,493,947주400.1억원
fsc-stock-price2026-09-112026-09-15 05:04:30—2026-09-11196170알테오젠KOSDAQ268,000원-9,000원-3.25%442,64769,655,133주18.6조원
fsc-stock-price2026-09-112026-09-15 05:04:30—2026-09-11195990루트KKOSDAQ1,205원-15원-1.23%21,68816,287,874주196.2억원
fsc-stock-price2026-09-112026-09-15 05:04:30—2026-09-11195940HK이노엔KOSDAQ40,700원400원0.99%163,21028,329,891주1.1조원
fsc-stock-price2026-09-112026-09-15 05:04:30—2026-09-11195870해성디에스KOSPI50,100원-1,100원-2.15%50,46717,000,000주8517억원
fsc-stock-price2026-09-112026-09-15 05:04:30—2026-09-11195500마니커에프앤지KOSDAQ1,751원-5원-0.28%11,28515,978,000주279.7억원
fsc-stock-price2026-09-112026-09-15 05:04:30—2026-09-11194700노바렉스KOSDAQ10,250원-40원-0.39%28,78818,254,848주1871.1억원
fsc-stock-price2026-09-112026-09-15 05:04:30—2026-09-11194480데브시스터즈KOSDAQ15,120원-280원-1.82%39,67312,169,150주1839.9억원
fsc-stock-price2026-09-112026-09-15 05:04:30—2026-09-11194370제이에스코퍼레이션KOSPI12,920원310원2.46%38,15829,016,758주3748.9억원
fsc-stock-price2026-09-112026-09-15 05:04:30—2026-09-11193250링크드KOSDAQ2,020원-50원-2.42%16,64913,368,933주270억원
fsc-stock-price2026-09-112026-09-15 05:04:30—2026-09-11192820코스맥스KOSPI270,500원5,500원2.08%166,63511,349,509주3조원
fsc-stock-price2026-09-112026-09-15 05:04:30—2026-09-11192650드림텍KOSPI6,390원110원1.75%1,174,98065,886,829주4210.1억원
fsc-stock-price2026-09-112026-09-15 05:04:30—2026-09-11192440슈피겐코리아KOSDAQ29,500원-400원-1.34%1,8896,216,363주1833.8억원
fsc-stock-price2026-09-112026-09-15 05:04:30—2026-09-11192410오늘이엔엠KOSDAQ4,725원-105원-2.17%25,94525,185,909주1190억원
fsc-stock-price2026-09-112026-09-15 05:04:30—2026-09-11192400쿠쿠홀딩스KOSPI27,800원50원0.18%6,09535,562,185주9886.2억원
fsc-stock-price2026-09-112026-09-15 05:04:30—2026-09-11192390윈하이텍KOSDAQ1,829원3원0.16%9,34711,967,246주218.8억원
fsc-stock-price2026-09-112026-09-15 05:04:29—2026-09-11192250케이사인KOSDAQ7,800원760원10.80%230,7337,067,125주551.2억원
fsc-stock-price2026-09-112026-09-15 05:04:29—2026-09-11192080더블유게임즈KOSPI58,100원1,900원3.38%71,61121,173,468주1.2조원
fsc-stock-price2026-09-112026-09-15 05:04:28—2026-09-11169670코스텍시스템KONEX5,100원100원2.00%752,868,401주146.2억원
fsc-stock-price2026-09-112026-09-15 05:04:28—2026-09-11169330엠브레인KOSDAQ1,300원0원0.00%1,97718,316,918주238.1억원
fsc-stock-price2026-09-112026-09-15 05:04:28—2026-09-11168360펨트론KOSDAQ13,200원-300원-2.22%37,84922,392,557주2955.8억원
fsc-stock-price2026-09-112026-09-15 05:04:28—2026-09-11168330내츄럴엔도텍KOSDAQ2,270원40원1.79%8,64931,754,900주720.8억원
fsc-stock-price2026-09-112026-09-15 05:04:28—2026-09-11166480코아스템켐온KOSDAQ2,165원-30원-1.37%47,09852,870,376주1144.6억원
fsc-stock-price2026-09-112026-09-15 05:04:28—2026-09-11166090하나머티리얼즈KOSDAQ52,200원-2,800원-5.09%234,17419,777,674주1조원
fsc-stock-price2026-09-112026-09-15 05:04:28—2026-09-11163730핑거KOSDAQ9,180원-30원-0.33%37,68312,015,717주1103억원
fsc-stock-price2026-09-112026-09-15 05:04:28—2026-09-11163560동일고무벨트KOSPI5,560원0원0.00%13,20313,900,000주772.8억원
fsc-stock-price2026-09-112026-09-15 05:04:28—2026-09-11163280에어레인KOSDAQ3,645원5원0.14%15,83113,603,078주495.8억원
fsc-stock-price2026-09-112026-09-15 05:04:28—2026-09-11162300신스틸KOSDAQ2,785원10원0.36%949,43141,471,382주1154.9억원
fsc-stock-price2026-09-112026-09-15 05:04:28—2026-09-11162120루켄테크놀러지스KONEX4,010원10원0.25%6,99911,156,602주447.3억원
fsc-stock-price2026-09-112026-09-15 05:04:28—2026-09-11161890한국콜마KOSPI141,300원1,900원1.36%414,64823,605,077주3.3조원
fsc-stock-price2026-09-112026-09-15 05:04:28—2026-09-11161580필옵틱스KOSDAQ32,050원-2,150원-6.29%283,13423,442,247주7513.2억원
fsc-stock-price2026-09-112026-09-15 05:04:28—2026-09-11161390한국타이어앤테크놀로지KOSPI62,300원-800원-1.27%207,230123,875,069주7.7조원
fsc-stock-price2026-09-112026-09-15 05:04:28—2026-09-11161000애경케미칼KOSPI10,410원-200원-1.89%72,21548,648,709주5064.3억원
fsc-stock-price2026-09-112026-09-15 05:04:28—2026-09-11160980싸이맥스KOSDAQ22,050원-1,250원-5.36%92,27610,924,243주2408.7억원
fsc-stock-price2026-09-112026-09-15 05:04:28—2026-09-11160550NEWKOSDAQ1,030원15원1.48%18,58627,906,106주287.4억원
fsc-stock-price2026-09-112026-09-15 05:04:28—2026-09-11160190하이젠알앤엠KOSDAQ20,850원-850원-3.92%104,28130,888,000주6440.1억원
fsc-stock-price2026-09-112026-09-15 05:04:28—2026-09-11159910에코글로우KOSDAQ3,135원-65원-2.03%4,95810,467,097주328.1억원
fsc-stock-price2026-09-112026-09-15 05:04:28—2026-09-11159580제로투세븐KOSDAQ2,230원25원1.13%32,21120,032,636주446.7억원
fsc-stock-price2026-09-112026-09-15 05:04:28—2026-09-11159010아스플로KOSDAQ23,350원-150원-0.64%83,58113,334,739주3113.6억원
fsc-stock-price2026-09-112026-09-15 05:04:28—2026-09-11158430아톤KOSDAQ4,825원195원4.21%1,008,42024,482,092주1181.2억원
fsc-stock-price2026-09-112026-09-15 05:04:28—2026-09-11156100엘앤케이바이오KOSDAQ5,450원-140원-2.50%211,26822,351,153주1218.1억원
fsc-stock-price2026-09-112026-09-15 05:04:28—2026-09-11155660DSRKOSPI4,415원5원0.11%12,46316,000,000주706.4억원
fsc-stock-price2026-09-112026-09-15 05:04:28—2026-09-11155650와이엠씨KOSDAQ3,100원5원0.16%7,13018,974,358주588.2억원
74,681건 중 12,051–12,100← 이전242 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬