Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-282026-10-29 11:48:26—2026-10-28089980상아프론테크KOSDAQ13,990원530원3.94%9,34315,989,037주2236.8억원
fsc-stock-price2026-10-282026-10-29 11:48:26—2026-10-28089970브이엠KOSDAQ45,550원2,350원5.44%598,31626,556,065주1.2조원
fsc-stock-price2026-10-282026-10-29 11:48:26—2026-10-28089890코세스KOSDAQ37,350원1,100원3.03%754,10416,584,962주6194.4억원
fsc-stock-price2026-10-282026-10-29 11:48:26—2026-10-28089860롯데렌탈KOSPI52,600원2,950원5.94%203,45336,309,388주1.9조원
fsc-stock-price2026-10-282026-10-29 11:48:26—2026-10-28089850유비벨록스KOSDAQ4,130원-165원-3.84%10,61514,730,199주608.3억원
fsc-stock-price2026-10-282026-10-29 11:48:26—2026-10-28089790제이티KOSDAQ5,950원160원2.76%183,40110,315,513주613.7억원
fsc-stock-price2026-10-282026-10-29 11:48:26—2026-10-28089600KT나스미디어KOSDAQ12,290원-100원-0.81%7,46611,406,560주1401.8억원
fsc-stock-price2026-10-282026-10-29 11:48:26—2026-10-28089590제주항공KOSPI5,610원300원5.65%489,65680,640,985주4523.9억원
fsc-stock-price2026-10-282026-10-29 11:48:26—2026-10-28089470HDC현대EPKOSPI3,685원-5원-0.14%23,49731,900,000주1175.5억원
fsc-stock-price2026-10-282026-10-29 11:48:26—2026-10-28089230THE E&MKOSDAQ2,310원-120원-4.94%290,69739,521,354주912.9억원
fsc-stock-price2026-10-282026-10-29 11:48:26—2026-10-28089150케이씨티KOSDAQ1,499원0원0.00%017,150,000주257억원
fsc-stock-price2026-10-282026-10-29 11:48:26—2026-10-28089140넥스턴앤롤코리아KOSDAQ2,100원50원2.44%21,52915,316,234주321.6억원
fsc-stock-price2026-10-282026-10-29 11:48:26—2026-10-28089030테크윙KOSDAQ41,000원2,750원7.19%462,48837,053,645주1.5조원
fsc-stock-price2026-10-282026-10-29 11:48:26—2026-10-28089010켐트로닉스KOSDAQ22,600원750원3.43%73,67716,770,027주3790억원
fsc-stock-price2026-10-282026-10-29 11:48:26—2026-10-28088980맥쿼리인프라KOSPI9,530원-60원-0.63%906,565478,921,993주4.5조원
fsc-stock-price2026-10-282026-10-29 11:48:26—2026-10-28088910동우팜투테이블KOSDAQ1,862원7원0.38%31,77225,721,764주478.9억원
fsc-stock-price2026-10-282026-10-29 11:48:26—2026-10-28088800에이스테크KOSDAQ1,840원43원2.39%83,34175,506,434주1389.3억원
fsc-stock-price2026-10-282026-10-29 11:48:26—2026-10-28088790진도KOSPI2,535원45원1.81%55,65912,447,744주315.5억원
fsc-stock-price2026-10-282026-10-29 11:48:26—2026-10-28088390이녹스KOSDAQ6,910원-90원-1.29%9,8539,385,844주648.5억원
fsc-stock-price2026-10-282026-10-29 11:48:26—2026-10-28088350한화생명KOSPI4,115원65원1.60%2,145,165868,530,000주3.5조원
fsc-stock-price2026-10-282026-10-29 11:48:26—2026-10-28088340유라클KOSDAQ5,580원200원3.72%4,7724,364,368주243.5억원
fsc-stock-price2026-10-282026-10-29 11:48:26—2026-10-28088290이원컴포텍KOSDAQ2,520원60원2.44%17,2967,976,072주200.9억원
fsc-stock-price2026-10-282026-10-29 11:48:26—2026-10-28088280쏘닉스KOSDAQ4,770원-115원-2.35%351,14217,306,490주825.5억원
fsc-stock-price2026-10-282026-10-29 11:48:26—2026-10-28088260이리츠코크렙KOSPI2,965원-5원-0.17%33,23263,341,590주1878억원
fsc-stock-price2026-10-282026-10-29 11:48:26—2026-10-28088130동아엘텍KOSDAQ5,420원90원1.69%24,53317,485,314주947.7억원
fsc-stock-price2026-10-282026-10-29 11:48:26—2026-10-28087600픽셀플러스KOSDAQ3,705원-70원-1.85%3,0798,166,558주302.5억원
fsc-stock-price2026-10-282026-10-29 11:48:25—2026-10-28087260모바일어플라이언스KOSDAQ247원0원0.00%032,552,861주80.4억원
fsc-stock-price2026-10-282026-10-29 11:48:25—2026-10-28087010펩트론KOSDAQ97,200원1,600원1.67%166,41323,317,350주2.2조원
fsc-stock-price2026-10-282026-10-29 11:48:25—2026-10-28086980쇼박스KOSDAQ1,630원-5원-0.31%58,37762,438,000주1017.7억원
fsc-stock-price2026-10-282026-10-29 11:48:25—2026-10-28086960MDS테크KOSDAQ2,255원30원1.35%168,06542,528,670주959억원
fsc-stock-price2026-10-282026-10-29 11:48:25—2026-10-28086900메디톡스KOSDAQ65,800원-1,700원-2.52%13,6487,298,497주4802.4억원
fsc-stock-price2026-10-282026-10-29 11:48:25—2026-10-28086820바이오솔루션KOSDAQ5,590원-60원-1.06%58,29525,924,085주1449.1억원
fsc-stock-price2026-10-282026-10-29 11:48:25—2026-10-28086710선진뷰티사이언스KOSDAQ6,210원0원0.00%3,03112,203,280주757.8억원
fsc-stock-price2026-10-282026-10-29 11:48:25—2026-10-28086520에코프로KOSDAQ76,700원2,300원3.09%671,840135,776,152주10.4조원
fsc-stock-price2026-10-282026-10-29 11:48:25—2026-10-28086390유니테스트KOSDAQ11,910원660원5.87%217,76921,134,126주2517억원
fsc-stock-price2026-10-282026-10-29 11:48:25—2026-10-28086220광동헬스바이오KONEX1,190원95원8.68%10112,687,865주150.9억원
fsc-stock-price2026-10-282026-10-29 11:48:25—2026-10-28086040바이오톡스텍KOSDAQ2,110원30원1.44%8,95915,958,247주336.7억원
fsc-stock-price2026-10-282026-10-29 11:48:25—2026-10-28085910네오티스KOSDAQ21,300원550원2.65%348,97213,794,818주2938.2억원
fsc-stock-price2026-10-282026-10-29 11:48:25—2026-10-28085810알티캐스트KOSDAQ1,331원-22원-1.63%2,05114,136,953주188.1억원
fsc-stock-price2026-10-282026-10-29 11:48:25—2026-10-28085670뉴프렉스KOSDAQ3,195원-90원-2.74%243,73624,500,761주782.7억원
fsc-stock-price2026-10-282026-10-29 11:48:25—2026-10-28085660차바이오텍KOSDAQ7,080원50원0.71%163,47592,972,846주6582.4억원
fsc-stock-price2026-10-282026-10-29 11:48:25—2026-10-28085620미래에셋생명KOSPI19,400원2,080원12.01%197,883135,180,000주2.6조원
fsc-stock-price2026-10-282026-10-29 11:48:25—2026-10-28086890이수앱지스KOSDAQ3,595원60원1.70%65,35340,774,990주1465.8억원
fsc-stock-price2026-10-282026-10-29 11:48:25—2026-10-28086790하나금융지주KOSPI115,300원2,000원1.77%622,755270,969,910주31.2조원
fsc-stock-price2026-10-282026-10-29 11:48:25—2026-10-28086670비엠티KOSDAQ17,050원790원4.86%69,2469,925,885주1692.3억원
fsc-stock-price2026-10-282026-10-29 11:48:25—2026-10-28086450동국제약KOSDAQ24,050원-300원-1.23%611,01245,230,420주1조원
fsc-stock-price2026-10-282026-10-29 11:48:25—2026-10-28086280현대글로비스KOSPI187,000원6,600원3.66%104,83475,000,000주14조원
fsc-stock-price2026-10-282026-10-29 11:48:25—2026-10-28086060진바이오텍KOSDAQ5,140원60원1.18%15,2488,610,587주442.5억원
fsc-stock-price2026-10-282026-10-29 11:48:25—2026-10-28084670동양고속KOSPI32,000원-1,850원-5.47%151,9352,895,569주926.5억원
fsc-stock-price2026-10-282026-10-29 11:48:25—2026-10-28084650랩지노믹스KOSDAQ2,015원165원8.92%138,17014,847,998주299.1억원
152,185건 중 12,051–12,100← 이전242 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬