Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-112026-09-15 05:03:54—2026-09-11000880한화KOSPI137,300원-1,300원-0.94%70,64053,328,897주7.3조원
fsc-stock-price2026-09-112026-09-15 05:03:53—2026-09-11000860강남제비스코KOSPI12,640원60원0.48%3,04413,000,000주1643.2억원
fsc-stock-price2026-09-112026-09-15 05:03:53—2026-09-11000850화천기공KOSPI36,200원-500원-1.36%5,0192,200,000주796.4억원
fsc-stock-price2026-09-112026-09-15 05:03:53—2026-09-11000815삼성화재우KOSPI422,500원4,000원0.96%11,2893,007,020주1.2조원
fsc-stock-price2026-09-112026-09-15 05:03:53—2026-09-11000810삼성화재KOSPI686,000원39,000원6.03%137,59344,647,473주30.6조원
fsc-stock-price2026-09-112026-09-15 05:03:53—2026-09-11—아크릴KOSDAQ17,250원1,570원10.01%637,4068,030,324주1385.2억원
fsc-stock-price2026-09-112026-09-15 05:03:53—2026-09-11000760이화산업KOSPI13,900원0원0.00%142,800,000주389.2억원
fsc-stock-price2026-09-112026-09-15 05:03:53—2026-09-11000725현대건설우KOSPI55,200원600원1.10%2,2381,054,693주582.1억원
fsc-stock-price2026-09-112026-09-15 05:03:54—2026-09-11001360삼성제약KOSPI1,374원-3원-0.22%160,70494,162,079주1293.7억원
fsc-stock-price2026-09-112026-09-15 05:03:54—2026-09-11001340PKCKOSPI4,990원-120원-2.35%36,67445,028,089주2246.9억원
fsc-stock-price2026-09-112026-09-15 05:03:54—2026-09-11001290상상인증권KOSPI4,300원80원1.90%64,34621,667,424주931.6억원
fsc-stock-price2026-09-112026-09-15 05:03:54—2026-09-11001270부국증권KOSPI50,000원300원0.60%3,70110,369,886주5184.9억원
fsc-stock-price2026-09-112026-09-15 05:03:54—2026-09-11001260남광토건KOSPI7,710원-80원-1.03%15,6859,832,572주758억원
fsc-stock-price2026-09-112026-09-15 05:03:54—2026-09-11001230동국홀딩스KOSPI2,075원5원0.24%238,490155,507,715주3226.7억원
fsc-stock-price2026-09-112026-09-15 05:03:54—2026-09-11001200유진투자증권KOSPI4,355원-35원-0.80%397,27096,866,418주4218.5억원
fsc-stock-price2026-09-112026-09-15 05:03:54—2026-09-11—액스비스KOSDAQ13,100원1,400원11.97%9,507,1519,333,740주1222.7억원
fsc-stock-price2026-09-112026-09-15 05:03:54—2026-09-11001130대한제분KOSPI11,580원60원0.52%12,87616,900,000주1957억원
fsc-stock-price2026-09-112026-09-15 05:03:54—2026-09-11—제이피아이헬스케어KOSDAQ8,770원20원0.23%2,1285,105,400주447.7억원
fsc-stock-price2026-09-112026-09-15 05:03:54—2026-09-11—보원케미칼KOSDAQ2,345원35원1.52%43,97511,143,601주261.3억원
fsc-stock-price2026-09-112026-09-15 05:03:54—2026-09-11001070대한방직KOSPI5,960원-30원-0.50%10,8165,300,000주315.8억원
fsc-stock-price2026-09-112026-09-15 05:03:54—2026-09-11001067JW중외제약2우BKOSPI48,700원-650원-1.32%150209,973주102.2억원
fsc-stock-price2026-09-112026-09-15 05:03:54—2026-09-11001065JW중외제약우KOSPI22,500원400원1.81%121341,951주76.9억원
fsc-stock-price2026-09-112026-09-15 05:03:54—2026-09-11—CJ4우(전환)KOSPI126,600원300원0.24%3,2274,226,512주5350.7억원
fsc-stock-price2026-09-112026-09-15 05:03:54—2026-09-11001040CJKOSPI128,300원600원0.47%82,65229,176,998주3.7조원
fsc-stock-price2026-09-112026-09-15 05:03:54—2026-09-11001000신라섬유KOSDAQ2,190원-120원-5.19%271,8094,855,508주106.3억원
fsc-stock-price2026-09-112026-09-15 05:03:54—2026-09-11—에임드바이오KOSDAQ22,650원-1,050원-4.43%74,18764,671,161주1.4조원
fsc-stock-price2026-09-112026-09-15 05:03:53—2026-09-11000430대원강업KOSPI4,825원20원0.42%129,83662,000,000주2991.5억원
fsc-stock-price2026-09-112026-09-15 05:03:53—2026-09-11000370한화손해보험KOSPI8,420원40원0.48%842,571116,738,915주9829.4억원
fsc-stock-price2026-09-112026-09-15 05:03:53—2026-09-11000325노루홀딩스우KOSPI27,600원-200원-0.72%0243,559주67.2억원
fsc-stock-price2026-09-112026-09-15 05:03:53—2026-09-11000320노루홀딩스KOSPI16,670원-210원-1.24%3,61813,291,151주2215.6억원
fsc-stock-price2026-09-112026-09-15 05:03:53—2026-09-11000300DH오토넥스KOSPI4,200원0원0.00%041,437,055주1740.3억원
fsc-stock-price2026-09-112026-09-15 05:03:53기아2026-09-11000270기아KOSPI126,600원-400원-0.31%531,709390,412,998주49.4조원
fsc-stock-price2026-09-112026-09-15 05:03:53—2026-09-11000250삼천당제약KOSDAQ160,700원-6,500원-3.89%73,55223,457,472주3.7조원
fsc-stock-price2026-09-112026-09-15 05:03:53—2026-09-11000240한국앤컴퍼니KOSPI24,500원-700원-2.78%88,86394,935,240주2.3조원
fsc-stock-price2026-09-112026-09-15 05:03:53—2026-09-11000230일동홀딩스KOSPI6,110원-100원-1.61%11,03911,540,400주705.1억원
fsc-stock-price2026-09-112026-09-15 05:03:53—2026-09-11000227유유제약2우BKOSPI7,500원-40원-0.53%3,781322,960주24.2억원
fsc-stock-price2026-09-112026-09-15 05:03:53—2026-09-11000225유유제약1우KOSPI3,660원-5원-0.14%2,1872,266,930주82.9억원
fsc-stock-price2026-09-112026-09-15 05:03:53—2026-09-11000220유유제약KOSPI3,855원0원0.00%47,31515,747,462주607억원
fsc-stock-price2026-09-112026-09-15 05:03:53—2026-09-11000215DL우KOSPI25,700원0원0.00%3,6611,686,115주433.3억원
fsc-stock-price2026-09-112026-09-15 05:03:53—2026-09-11000210DLKOSPI55,000원200원0.36%34,82420,955,884주1.1조원
fsc-stock-price2026-09-112026-09-15 05:03:53—2026-09-11—덕양에너젠KOSDAQ8,800원-640원-6.78%152,27225,468,962주2241.2억원
fsc-stock-price2026-09-112026-09-15 05:03:53—2026-09-11000180성창기업지주KOSPI5,120원0원0.00%6,79613,950,320주714.2억원
fsc-stock-price2026-09-112026-09-15 05:03:53—2026-09-11000157두산2우BKOSPI366,500원10,000원2.81%320893,038주3272.9억원
fsc-stock-price2026-09-112026-09-15 05:03:53—2026-09-11000155두산우KOSPI448,000원2,500원0.56%8,8143,996,462주1.7조원
fsc-stock-price2026-09-112026-09-15 05:03:53—2026-09-11000150두산KOSPI1,356,000원34,000원2.57%95,99916,193,835주21.9조원
fsc-stock-price2026-09-112026-09-15 05:03:53—2026-09-11000145하이트진로홀딩스우KOSPI9,250원60원0.65%14470,810주43.5억원
fsc-stock-price2026-09-112026-09-15 05:03:53—2026-09-11000140하이트진로홀딩스KOSPI8,000원-50원-0.62%5,67523,206,765주1856.5억원
fsc-stock-price2026-09-112026-09-15 05:03:53—2026-09-11000120CJ대한통운KOSPI72,200원500원0.70%43,31522,812,344주1.6조원
fsc-stock-price2026-09-112026-09-15 05:03:53—2026-09-11000105유한양행우KOSPI67,900원-100원-0.15%3251,148,340주779.7억원
fsc-stock-price2026-09-112026-09-15 05:03:52—2026-09-11000100유한양행KOSPI79,400원500원0.63%137,72573,615,781주5.8조원
74,681건 중 12,001–12,050← 이전241 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬