Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-282026-10-29 11:48:28—2026-10-28101930인화정공KOSDAQ6,840원150원2.24%77,33445,694,671주3125.5억원
fsc-stock-price2026-10-282026-10-29 11:48:28—2026-10-28101680한국정밀기계KOSDAQ2,440원-35원-1.41%6,5048,404,000주205억원
fsc-stock-price2026-10-282026-10-29 11:48:28—2026-10-28101400엔시트론KOSDAQ1,637원-3원-0.18%85,90015,158,644주248.1억원
fsc-stock-price2026-10-282026-10-29 11:48:28—2026-10-28101330모베이스KOSDAQ3,590원-45원-1.24%80,08823,147,029주830.9억원
fsc-stock-price2026-10-282026-10-29 11:48:28—2026-10-28101170우림피티에스KOSDAQ8,510원40원0.47%1,172,43713,500,000주1148.8억원
fsc-stock-price2026-10-282026-10-29 11:48:28—2026-10-28101160월덱스KOSDAQ26,000원950원3.79%74,80816,510,993주4292.8억원
fsc-stock-price2026-10-282026-10-29 11:48:28—2026-10-28101140인바이오젠KOSPI4,775원80원1.70%3,63010,044,216주479.6억원
fsc-stock-price2026-10-282026-10-29 11:48:28—2026-10-28101000KS인더스트리KOSDAQ993원-21원-2.07%39,13614,796,480주146.9억원
fsc-stock-price2026-10-282026-10-29 11:48:28—2026-10-28100840SNT에너지KOSPI24,300원100원0.41%122,74819,761,108주4801.9억원
fsc-stock-price2026-10-282026-10-29 11:48:28—2026-10-28100790미래에셋벤처투자KOSDAQ14,020원660원4.94%159,93253,120,578주7447.5억원
fsc-stock-price2026-10-282026-10-29 11:48:28—2026-10-28100700세운메디칼KOSDAQ2,285원-20원-0.87%449,55743,800,000주1000.8억원
fsc-stock-price2026-10-282026-10-29 11:48:28—2026-10-28100660서암기계공업KOSDAQ3,000원60원2.04%14,04812,600,000주378억원
fsc-stock-price2026-10-282026-10-29 11:48:28—2026-10-28100590머큐리KOSDAQ4,465원385원9.44%1,319,90317,139,545주765.2억원
fsc-stock-price2026-10-282026-10-29 11:48:28—2026-10-28100250진양홀딩스KOSPI2,915원30원1.04%189,57063,900,000주1862.6억원
fsc-stock-price2026-10-282026-10-29 11:48:28—2026-10-28100220비상교육KOSPI4,785원-5원-0.10%6,17612,996,741주621.8억원
fsc-stock-price2026-10-282026-10-29 11:48:28—2026-10-28100130동국S&CKOSDAQ1,419원24원1.72%148,24957,143,000주810.8억원
fsc-stock-price2026-10-282026-10-29 11:48:26—2026-10-28090370메타랩스KOSPI1,017원-24원-2.31%14,16027,304,689주277.6억원
fsc-stock-price2026-10-282026-10-29 11:48:26—2026-10-28090360로보스타KOSDAQ63,900원4,900원8.31%71,9029,750,000주6230.2억원
fsc-stock-price2026-10-282026-10-29 11:48:26—2026-10-28090355노루페인트우KOSPI12,140원-60원-0.49%248463,126주56.2억원
fsc-stock-price2026-10-282026-10-29 11:48:26—2026-10-28090350노루페인트KOSPI8,040원190원2.42%29,81220,000,000주1608억원
fsc-stock-price2026-10-282026-10-29 11:48:26—2026-10-28090150아이윈KOSDAQ5,650원100원1.80%8,0934,187,529주236.5억원
fsc-stock-price2026-10-282026-10-29 11:48:26—2026-10-28090080평화산업KOSPI898원-6원-0.66%91,29254,902,259주493억원
fsc-stock-price2026-10-282026-10-29 11:48:26—2026-10-28089980상아프론테크KOSDAQ13,990원530원3.94%9,34315,989,037주2236.8억원
fsc-stock-price2026-10-282026-10-29 11:48:26—2026-10-28089970브이엠KOSDAQ45,550원2,350원5.44%598,31626,556,065주1.2조원
fsc-stock-price2026-10-282026-10-29 11:48:26—2026-10-28089890코세스KOSDAQ37,350원1,100원3.03%754,10416,584,962주6194.4억원
fsc-stock-price2026-10-282026-10-29 11:48:26—2026-10-28089860롯데렌탈KOSPI52,600원2,950원5.94%203,45336,309,388주1.9조원
fsc-stock-price2026-10-282026-10-29 11:48:26—2026-10-28089850유비벨록스KOSDAQ4,130원-165원-3.84%10,61514,730,199주608.3억원
fsc-stock-price2026-10-282026-10-29 11:48:26—2026-10-28089790제이티KOSDAQ5,950원160원2.76%183,40110,315,513주613.7억원
fsc-stock-price2026-10-282026-10-29 11:48:26—2026-10-28089600KT나스미디어KOSDAQ12,290원-100원-0.81%7,46611,406,560주1401.8억원
fsc-stock-price2026-10-282026-10-29 11:48:26—2026-10-28089590제주항공KOSPI5,610원300원5.65%489,65680,640,985주4523.9억원
fsc-stock-price2026-10-282026-10-29 11:48:26—2026-10-28089470HDC현대EPKOSPI3,685원-5원-0.14%23,49731,900,000주1175.5억원
fsc-stock-price2026-10-282026-10-29 11:48:26—2026-10-28089230THE E&MKOSDAQ2,310원-120원-4.94%290,69739,521,354주912.9억원
fsc-stock-price2026-10-282026-10-29 11:48:26—2026-10-28089150케이씨티KOSDAQ1,499원0원0.00%017,150,000주257억원
fsc-stock-price2026-10-282026-10-29 11:48:26—2026-10-28089140넥스턴앤롤코리아KOSDAQ2,100원50원2.44%21,52915,316,234주321.6억원
fsc-stock-price2026-10-282026-10-29 11:48:26—2026-10-28089030테크윙KOSDAQ41,000원2,750원7.19%462,48837,053,645주1.5조원
fsc-stock-price2026-10-282026-10-29 11:48:26—2026-10-28089010켐트로닉스KOSDAQ22,600원750원3.43%73,67716,770,027주3790억원
fsc-stock-price2026-10-282026-10-29 11:48:26—2026-10-28088980맥쿼리인프라KOSPI9,530원-60원-0.63%906,565478,921,993주4.5조원
fsc-stock-price2026-10-282026-10-29 11:48:26—2026-10-28088910동우팜투테이블KOSDAQ1,862원7원0.38%31,77225,721,764주478.9억원
fsc-stock-price2026-10-282026-10-29 11:48:26—2026-10-28088800에이스테크KOSDAQ1,840원43원2.39%83,34175,506,434주1389.3억원
fsc-stock-price2026-10-282026-10-29 11:48:26—2026-10-28088790진도KOSPI2,535원45원1.81%55,65912,447,744주315.5억원
fsc-stock-price2026-10-282026-10-29 11:48:26—2026-10-28088390이녹스KOSDAQ6,910원-90원-1.29%9,8539,385,844주648.5억원
fsc-stock-price2026-10-282026-10-29 11:48:26—2026-10-28088350한화생명KOSPI4,115원65원1.60%2,145,165868,530,000주3.5조원
fsc-stock-price2026-10-282026-10-29 11:48:26—2026-10-28088340유라클KOSDAQ5,580원200원3.72%4,7724,364,368주243.5억원
fsc-stock-price2026-10-282026-10-29 11:48:26—2026-10-28088290이원컴포텍KOSDAQ2,520원60원2.44%17,2967,976,072주200.9억원
fsc-stock-price2026-10-282026-10-29 11:48:26—2026-10-28088280쏘닉스KOSDAQ4,770원-115원-2.35%351,14217,306,490주825.5억원
fsc-stock-price2026-10-282026-10-29 11:48:26—2026-10-28088260이리츠코크렙KOSPI2,965원-5원-0.17%33,23263,341,590주1878억원
fsc-stock-price2026-10-282026-10-29 11:48:26—2026-10-28088130동아엘텍KOSDAQ5,420원90원1.69%24,53317,485,314주947.7억원
fsc-stock-price2026-10-282026-10-29 11:48:26—2026-10-28087600픽셀플러스KOSDAQ3,705원-70원-1.85%3,0798,166,558주302.5억원
fsc-stock-price2026-10-282026-10-29 11:48:25—2026-10-28087260모바일어플라이언스KOSDAQ247원0원0.00%032,552,861주80.4억원
fsc-stock-price2026-10-282026-10-29 11:48:25—2026-10-28087010펩트론KOSDAQ97,200원1,600원1.67%166,41323,317,350주2.2조원
152,185건 중 11,951–12,000← 이전240 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬