Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-112026-09-15 05:04:13—2026-09-11050960수산아이앤티KOSDAQ8,830원100원1.15%6,0356,751,000주596.1억원
fsc-stock-price2026-09-112026-09-15 05:04:13—2026-09-11051160지어소프트KOSDAQ10,040원30원0.30%34,48115,474,430주1553.6억원
fsc-stock-price2026-09-112026-09-15 05:04:13—2026-09-11051360토비스KOSDAQ11,720원70원0.60%7,9529,641,668주1130억원
fsc-stock-price2026-09-112026-09-15 05:04:13—2026-09-11051370인터플렉스KOSDAQ6,120원-90원-1.45%65,76923,327,472주1427.6억원
fsc-stock-price2026-09-112026-09-15 05:04:13—2026-09-11051380피씨디렉트KOSDAQ1,595원6원0.38%14,44715,340,072주244.6억원
fsc-stock-price2026-09-112026-09-15 05:04:13—2026-09-11051390YWKOSDAQ4,015원-50원-1.23%45111,355,368주455.9억원
fsc-stock-price2026-09-112026-09-15 05:04:13—2026-09-11051490나라엠앤디KOSDAQ2,720원20원0.74%9,96214,200,000주386.2억원
fsc-stock-price2026-09-112026-09-15 05:04:13—2026-09-11051500CJ프레시웨이KOSDAQ22,850원-450원-1.93%7,87311,871,586주2712.6억원
fsc-stock-price2026-09-112026-09-15 05:04:13—2026-09-11051600한전KPSKOSPI49,300원400원0.82%223,64745,000,000주2.2조원
fsc-stock-price2026-09-112026-09-15 05:04:13—2026-09-11051630진양화학KOSPI1,362원-3원-0.22%25,02521,200,000주288.7억원
fsc-stock-price2026-09-112026-09-15 05:04:13—2026-09-11051780큐로홀딩스KOSDAQ2,605원-30원-1.14%2,5327,600,024주197.9억원
fsc-stock-price2026-09-112026-09-15 05:04:13—2026-09-11051900LG생활건강KOSPI291,000원-4,000원-1.36%60,44614,975,523주4.3조원
fsc-stock-price2026-09-112026-09-15 05:04:13—2026-09-11051905LG생활건강우KOSPI103,500원-1,300원-1.24%4,3772,096,259주2169.6억원
fsc-stock-price2026-09-112026-09-15 05:04:14LG화학2026-09-11051910LG화학KOSPI273,000원-7,500원-2.67%195,47570,592,343주19.2조원
fsc-stock-price2026-09-112026-09-15 05:04:14—2026-09-11051915LG화학우KOSPI122,200원-5,400원-4.23%20,6827,688,800주9395.7억원
fsc-stock-price2026-09-112026-09-15 05:04:14—2026-09-11051980중앙첨단소재KOSDAQ1,035원0원0.00%0111,091,709주1149.7억원
fsc-stock-price2026-09-112026-09-15 05:04:14—2026-09-11052020에스티큐브KOSDAQ7,850원-250원-3.09%219,51567,983,291주5336.6억원
fsc-stock-price2026-09-112026-09-15 05:04:14—2026-09-11052220iMBCKOSDAQ1,766원-24원-1.34%27,99423,000,000주406.1억원
fsc-stock-price2026-09-112026-09-15 05:04:14—2026-09-11052260현대바이오랜드KOSDAQ3,980원55원1.40%14,35530,000,000주1194억원
fsc-stock-price2026-09-112026-09-15 05:04:14—2026-09-11052300오션인더블유KOSDAQ1,459원28원1.96%101,13316,244,128주237억원
fsc-stock-price2026-09-112026-09-15 05:04:14—2026-09-11052330코텍KOSDAQ11,470원-30원-0.26%5,39117,761,589주2037.2억원
fsc-stock-price2026-09-112026-09-15 05:04:14—2026-09-11052400코나아이KOSDAQ35,000원-1,000원-2.78%27,01414,563,291주5097.1억원
fsc-stock-price2026-09-112026-09-15 05:04:14—2026-09-11052420오성첨단소재KOSDAQ9,600원-130원-1.34%25,2199,742,009주935.2억원
fsc-stock-price2026-09-112026-09-15 05:04:14—2026-09-11052460아이크래프트KOSDAQ5,620원630원12.63%682,80214,607,936주820.9억원
fsc-stock-price2026-09-112026-09-15 05:04:14—2026-09-11052600한네트KOSDAQ2,970원0원0.00%4,51511,563,700주343.4억원
fsc-stock-price2026-09-112026-09-15 05:04:14—2026-09-11052690한전기술KOSPI152,000원7,000원4.83%1,188,12738,220,000주5.8조원
fsc-stock-price2026-09-112026-09-15 05:04:14—2026-09-11052710아모텍KOSDAQ15,130원3,490원29.98%3,398,69218,680,800주2826.4억원
fsc-stock-price2026-09-112026-09-15 05:04:14—2026-09-11052770아이톡시KOSDAQ312원0원0.00%014,568,774주45.4억원
fsc-stock-price2026-09-112026-09-15 05:04:14—2026-09-11052790액토즈소프트KOSDAQ4,135원40원0.98%12,47010,924,547주451.7억원
fsc-stock-price2026-09-112026-09-15 05:04:14—2026-09-11052860아이앤씨KOSDAQ7,010원-150원-2.09%48,74817,866,854주1252.4억원
fsc-stock-price2026-09-112026-09-15 05:04:14—2026-09-11052900KX하이텍KOSDAQ980원-14원-1.41%219,19676,668,090주751.3억원
fsc-stock-price2026-09-112026-09-15 05:04:14—2026-09-11052960태양3CKONEX3,585원-10원-0.28%04,887,078주175.2억원
fsc-stock-price2026-09-112026-09-15 05:04:14—2026-09-11053030바이넥스KOSDAQ6,570원50원0.77%30,91032,684,188주2147.3억원
fsc-stock-price2026-09-112026-09-15 05:04:14—2026-09-11053050지에스이KOSDAQ1,988원-77원-3.73%1,253,40129,987,597주596.1억원
fsc-stock-price2026-09-112026-09-15 05:04:14—2026-09-11053060세동KOSDAQ1,261원4원0.32%7,18317,657,419주222.6억원
fsc-stock-price2026-09-112026-09-15 05:04:14—2026-09-11053080케이엔솔KOSDAQ8,950원-130원-1.43%20,16112,999,807주1163.4억원
fsc-stock-price2026-09-112026-09-15 05:04:14—2026-09-11053160프리엠스KOSDAQ10,260원-230원-2.19%3,2236,000,000주615.6억원
fsc-stock-price2026-09-112026-09-15 05:04:14—2026-09-11053210스카이라이프KOSPI4,035원-5원-0.12%21,69947,522,955주1917.5억원
fsc-stock-price2026-09-112026-09-15 05:04:14—2026-09-11053270구영테크KOSDAQ1,999원-31원-1.53%16,04627,410,405주547.9억원
fsc-stock-price2026-09-112026-09-15 05:04:14—2026-09-11053280예스24KOSDAQ2,940원-15원-0.51%8,47025,000,000주735억원
fsc-stock-price2026-09-112026-09-15 05:04:14—2026-09-11053290NE능률KOSDAQ1,606원13원0.82%5,01316,526,307주265.4억원
fsc-stock-price2026-09-112026-09-15 05:04:14—2026-09-11053300한국정보인증KOSDAQ5,130원100원1.99%209,77639,565,146주2029.6억원
fsc-stock-price2026-09-112026-09-15 05:04:14—2026-09-11053350이니텍KOSDAQ4,280원50원1.18%65,76522,021,065주942.5억원
fsc-stock-price2026-09-112026-09-15 05:04:14—2026-09-11053450세코닉스KOSDAQ3,045원25원0.83%10,44214,792,803주450.4억원
fsc-stock-price2026-09-112026-09-15 05:04:14—2026-09-11053580웹케시KOSDAQ7,050원50원0.71%2,05712,954,436주913.2억원
fsc-stock-price2026-09-112026-09-15 05:04:14—2026-09-11053610프로텍KOSDAQ62,000원-900원-1.43%8,1419,000,000주5580억원
fsc-stock-price2026-09-112026-09-15 05:04:14—2026-09-11053620태양KOSDAQ6,830원-80원-1.16%3,0288,600,000주587.3억원
fsc-stock-price2026-09-112026-09-15 05:04:14—2026-09-11053690한미글로벌KOSPI23,550원500원2.17%177,57410,957,550주2580.5억원
fsc-stock-price2026-09-112026-09-15 05:04:14—2026-09-11053700삼보모터스KOSDAQ4,000원-10원-0.25%59,02526,715,757주1068.6억원
fsc-stock-price2026-09-112026-09-15 05:04:14—2026-09-11053800안랩KOSDAQ59,300원2,200원3.85%93,46911,126,506주6598억원
74,681건 중 11,951–12,000← 이전240 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬