Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-112026-09-15 05:04:32—2026-09-11219130타이거일렉KOSDAQ68,400원-800원-1.16%30,1666,314,290주4318.9억원
fsc-stock-price2026-09-112026-09-15 05:04:32—2026-09-11218410RFHICKOSDAQ48,800원-2,600원-5.06%459,65926,575,442주1.2조원
fsc-stock-price2026-09-112026-09-15 05:04:30—2026-09-11203650드림시큐리티KOSDAQ2,620원495원23.29%51,447,433101,704,484주2664.6억원
fsc-stock-price2026-09-112026-09-15 05:04:30—2026-09-11203450유니온바이오메트릭스KOSDAQ2,595원-5원-0.19%6,30614,079,007주365.3억원
fsc-stock-price2026-09-112026-09-15 05:04:30—2026-09-11203400에이비온KOSDAQ676원0원0.00%090,101,304주609억원
fsc-stock-price2026-09-112026-09-15 05:04:30—2026-09-11202960판도라티비KONEX374원48원14.72%1211,915,582주44.5억원
fsc-stock-price2026-09-112026-09-15 05:04:30—2026-09-11201490미투온KOSDAQ2,740원30원1.11%482,37232,723,726주896.6억원
fsc-stock-price2026-09-112026-09-15 05:04:30—2026-09-11200880서연이화KOSPI11,360원-50원-0.44%10,38727,028,437주3070.4억원
fsc-stock-price2026-09-112026-09-15 05:04:30—2026-09-11200780비씨월드제약KOSDAQ3,040원30원1.00%9,26910,665,661주324.2억원
fsc-stock-price2026-09-112026-09-15 05:04:30—2026-09-11200710에이디테크놀로지KOSDAQ23,850원-1,600원-6.29%69,31013,462,007주3210.6억원
fsc-stock-price2026-09-112026-09-15 05:04:30—2026-09-11200670휴메딕스KOSDAQ26,050원350원1.36%19,50611,229,930주2925.3억원
fsc-stock-price2026-09-112026-09-15 05:04:30—2026-09-11200580메디쎄이KONEX10,570원-50원-0.47%03,726,079주393.8억원
fsc-stock-price2026-09-112026-09-15 05:04:30—2026-09-11200470에이팩트KOSDAQ6,180원-110원-1.75%311,61443,823,556주2708.2억원
fsc-stock-price2026-09-112026-09-15 05:04:30—2026-09-11200350아티스트스튜디오KOSDAQ2,230원-360원-13.90%624,0899,996,025주222.9억원
fsc-stock-price2026-09-112026-09-15 05:04:30—2026-09-11200230텔콘RF제약KOSDAQ2,165원25원1.17%13,0429,482,269주205.2억원
fsc-stock-price2026-09-112026-09-15 05:04:30—2026-09-11200130콜마비앤에이치KOSDAQ8,020원-70원-0.87%30,85328,775,558주2307.7억원
fsc-stock-price2026-09-112026-09-15 05:04:30—2026-09-11199820제일일렉트릭KOSDAQ7,450원-110원-1.46%71,52822,220,000주1655.3억원
fsc-stock-price2026-09-112026-09-15 05:04:30—2026-09-11199800툴젠KOSDAQ32,500원-1,350원-3.99%17,6178,997,629주2924.2억원
fsc-stock-price2026-09-112026-09-15 05:04:30—2026-09-11199730바이오인프라KOSDAQ1,336원21원1.60%53,0154,864,367주64.9억원
fsc-stock-price2026-09-112026-09-15 05:04:30—2026-09-11199550레이저옵텍KOSDAQ3,330원-70원-2.06%11,98714,845,791주494.3억원
fsc-stock-price2026-09-112026-09-15 05:04:30—2026-09-11199480뱅크웨어글로벌KOSDAQ3,755원-65원-1.70%11,82810,196,588주382.8억원
fsc-stock-price2026-09-112026-09-15 05:04:30—2026-09-11199430케이엔알시스템KOSDAQ17,760원-750원-4.05%76,40011,197,043주1988.5억원
fsc-stock-price2026-09-112026-09-15 05:04:30—2026-09-11199290바이오프로테크KONEX380원40원11.76%70217,025,192주64.6억원
fsc-stock-price2026-09-112026-09-15 05:04:30—2026-09-11199150데이터스트림즈KONEX1,789원-11원-0.61%114,268,613주76.3억원
fsc-stock-price2026-09-112026-09-15 05:04:30—2026-09-11198940한주라이트메탈KOSDAQ1,476원-34원-2.25%65,85419,909,760주293.8억원
fsc-stock-price2026-09-112026-09-15 05:04:30—2026-09-11198440강동씨앤엘KOSDAQ2,075원-45원-2.12%2,184,58160,931,896주1264.3억원
fsc-stock-price2026-09-112026-09-15 05:04:30—2026-09-11198080캐프KOSDAQ2,180원15원0.69%27,98921,535,185주469.4억원
fsc-stock-price2026-09-112026-09-15 05:04:30—2026-09-11197140디지캡KOSDAQ2,375원45원1.93%12,29313,013,154주309억원
fsc-stock-price2026-09-112026-09-15 05:04:30—2026-09-11196700웹스KOSDAQ1,353원6원0.45%14,25414,364,144주194.3억원
fsc-stock-price2026-09-112026-09-15 05:04:30—2026-09-11196490디에이테크놀로지KOSDAQ6,090원0원0.00%011,351,645주691.3억원
fsc-stock-price2026-09-112026-09-15 05:04:30—2026-09-11196450코아시아씨엠KOSDAQ790원0원0.00%045,320,000주358억원
fsc-stock-price2026-09-112026-09-15 05:04:30—2026-09-11196300HLB펩KOSDAQ4,215원35원0.84%1,3979,493,947주400.1억원
fsc-stock-price2026-09-112026-09-15 05:04:30—2026-09-11196170알테오젠KOSDAQ268,000원-9,000원-3.25%442,64769,655,133주18.6조원
fsc-stock-price2026-09-112026-09-15 05:04:30—2026-09-11195990루트KKOSDAQ1,205원-15원-1.23%21,68816,287,874주196.2억원
fsc-stock-price2026-09-112026-09-15 05:04:30—2026-09-11195940HK이노엔KOSDAQ40,700원400원0.99%163,21028,329,891주1.1조원
fsc-stock-price2026-09-112026-09-15 05:04:30—2026-09-11195870해성디에스KOSPI50,100원-1,100원-2.15%50,46717,000,000주8517억원
fsc-stock-price2026-09-112026-09-15 05:04:30—2026-09-11195500마니커에프앤지KOSDAQ1,751원-5원-0.28%11,28515,978,000주279.7억원
fsc-stock-price2026-09-112026-09-15 05:04:30—2026-09-11194700노바렉스KOSDAQ10,250원-40원-0.39%28,78818,254,848주1871.1억원
fsc-stock-price2026-09-112026-09-15 05:04:30—2026-09-11194480데브시스터즈KOSDAQ15,120원-280원-1.82%39,67312,169,150주1839.9억원
fsc-stock-price2026-09-112026-09-15 05:04:30—2026-09-11194370제이에스코퍼레이션KOSPI12,920원310원2.46%38,15829,016,758주3748.9억원
fsc-stock-price2026-09-112026-09-15 05:04:30—2026-09-11193250링크드KOSDAQ2,020원-50원-2.42%16,64913,368,933주270억원
fsc-stock-price2026-09-112026-09-15 05:04:30—2026-09-11192820코스맥스KOSPI270,500원5,500원2.08%166,63511,349,509주3조원
fsc-stock-price2026-09-112026-09-15 05:04:30—2026-09-11192650드림텍KOSPI6,390원110원1.75%1,174,98065,886,829주4210.1억원
fsc-stock-price2026-09-112026-09-15 05:04:30—2026-09-11192440슈피겐코리아KOSDAQ29,500원-400원-1.34%1,8896,216,363주1833.8억원
fsc-stock-price2026-09-112026-09-15 05:04:30—2026-09-11192410오늘이엔엠KOSDAQ4,725원-105원-2.17%25,94525,185,909주1190억원
fsc-stock-price2026-09-112026-09-15 05:04:30—2026-09-11192400쿠쿠홀딩스KOSPI27,800원50원0.18%6,09535,562,185주9886.2억원
fsc-stock-price2026-09-112026-09-15 05:04:30—2026-09-11192390윈하이텍KOSDAQ1,829원3원0.16%9,34711,967,246주218.8억원
fsc-stock-price2026-09-112026-09-15 05:04:29—2026-09-11192250케이사인KOSDAQ7,800원760원10.80%230,7337,067,125주551.2억원
fsc-stock-price2026-09-112026-09-15 05:04:29—2026-09-11192080더블유게임즈KOSPI58,100원1,900원3.38%71,61121,173,468주1.2조원
fsc-stock-price2026-09-112026-09-15 05:04:27—2026-09-11145210다이나믹디자인KOSPI2,240원0원0.00%04,223,666주94.6억원
74,681건 중 11,901–11,950← 이전239 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬