Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-282026-10-29 11:48:40—2026-10-28310200애니플러스KOSDAQ2,090원10원0.48%121,48752,162,836주1090.2억원
fsc-stock-price2026-10-282026-10-29 11:48:40—2026-10-28309960LB인베스트먼트KOSDAQ3,830원-5원-0.13%39,14523,217,239주889.2억원
fsc-stock-price2026-10-282026-10-29 11:48:40—2026-10-28309930조이웍스앤코KOSDAQ1,039원22원2.16%368,40419,255,889주200억원
fsc-stock-price2026-10-282026-10-29 11:48:40—2026-10-28309710아이티켐KOSDAQ21,000원0원0.00%012,783,001주2684.4억원
fsc-stock-price2026-10-282026-10-29 11:48:40—2026-10-28308430셀비온KOSDAQ11,940원620원5.48%23,80912,905,251주1540.8억원
fsc-stock-price2026-10-282026-10-29 11:48:40—2026-10-28308170씨티알모빌리티KOSPI3,935원455원13.07%1,566,7388,610,000주338.8억원
fsc-stock-price2026-10-282026-10-29 11:48:40—2026-10-28308100형지글로벌KOSDAQ301원0원0.00%025,819,998주77.7억원
fsc-stock-price2026-10-282026-10-29 11:48:40—2026-10-28308080바이젠셀KOSDAQ5,040원-30원-0.59%101,39120,499,260주1033.1억원
fsc-stock-price2026-10-282026-10-29 11:48:40—2026-10-28307950현대오토에버KOSPI350,000원24,500원7.53%80,82427,423,982주9.5조원
fsc-stock-price2026-10-282026-10-29 11:48:40—2026-10-28307930컴퍼니케이KOSDAQ4,990원-60원-1.19%40,57015,610,000주778.9억원
fsc-stock-price2026-10-282026-10-29 11:48:40—2026-10-28307870비투엔KOSDAQ1,098원51원4.87%495,83674,299,285주815.8억원
fsc-stock-price2026-10-282026-10-29 11:48:40—2026-10-28307750국전KOSDAQ2,120원-90원-4.07%581,17853,986,288주1144.5억원
fsc-stock-price2026-10-282026-10-29 11:48:40—2026-10-28307280원바이오젠KOSDAQ5,760원60원1.05%28,7757,094,627주408.6억원
fsc-stock-price2026-10-282026-10-29 11:48:40—2026-10-28307180아이엘KOSDAQ5,240원-540원-9.34%818,63936,915,676주1934.3억원
fsc-stock-price2026-10-282026-10-29 11:48:40—2026-10-28306620지아이에스KOSDAQ1,633원68원4.35%158,73547,942,184주782.8억원
fsc-stock-price2026-10-282026-10-29 11:48:40—2026-10-28306200세아제강KOSPI119,800원0원0.00%5,5162,836,300주3397.8억원
fsc-stock-price2026-10-282026-10-29 11:48:42—2026-10-28331660한국미라클피플사KONEX3,740원0원0.00%05,500,000주205.7억원
fsc-stock-price2026-10-282026-10-29 11:48:41—2026-10-28331520밸로프KOSDAQ2,100원5원0.24%33,1059,801,186주205.8억원
fsc-stock-price2026-10-282026-10-29 11:48:41—2026-10-28331380포커스에이아이KOSDAQ2,160원35원1.65%8,52536,960,227주798.3억원
fsc-stock-price2026-10-282026-10-29 11:48:41—2026-10-28330860네패스아크KOSDAQ25,400원1,150원4.74%160,72912,184,045주3094.7억원
fsc-stock-price2026-10-282026-10-29 11:48:41—2026-10-28330730스톤브릿지벤처스KOSDAQ4,525원40원0.89%5,95218,363,830주830.9억원
fsc-stock-price2026-10-282026-10-29 11:48:41—2026-10-28330590롯데리츠KOSPI4,240원40원0.95%228,225288,968,884주1.2조원
fsc-stock-price2026-10-282026-10-29 11:48:41—2026-10-28330350위더스제약KOSDAQ6,450원50원0.78%37,10713,199,680주851.3억원
fsc-stock-price2026-10-282026-10-29 11:48:41—2026-10-28329180HD현대중공업KOSPI285,500원-6,000원-2.06%626,915104,961,225주29.9조원
fsc-stock-price2026-10-282026-10-29 11:48:41—2026-10-28328380솔트웨어KOSDAQ3,365원105원3.22%42,2586,852,555주230.5억원
fsc-stock-price2026-10-282026-10-29 11:48:41—2026-10-28328130루닛KOSDAQ14,390원-260원-1.77%2,227,84874,458,180주1조원
fsc-stock-price2026-10-282026-10-29 11:48:41—2026-10-28327260RF머트리얼즈KOSDAQ34,800원50원0.14%1,579,21817,987,408주6259.6억원
fsc-stock-price2026-10-282026-10-29 11:48:41—2026-10-28326030SK바이오팜KOSPI75,200원300원0.40%116,52978,313,250주5.8조원
fsc-stock-price2026-10-282026-10-29 11:48:41—2026-10-28323410카카오뱅크KOSPI19,530원-50원-0.26%471,063477,120,437주9.3조원
fsc-stock-price2026-10-282026-10-29 11:48:41—2026-10-28323280태성KOSDAQ54,100원2,400원4.64%309,45330,537,980주1.6조원
fsc-stock-price2026-10-282026-10-29 11:48:41—2026-10-28322780코퍼스코리아KOSDAQ1,272원-43원-3.27%24,16715,230,974주193.7억원
fsc-stock-price2026-10-282026-10-29 11:48:41—2026-10-28322310오로스테크놀로지KOSDAQ10,760원580원5.70%60,1479,366,542주1007.8억원
fsc-stock-price2026-10-282026-10-29 11:48:40—2026-10-28304840피플바이오KOSDAQ561원0원0.00%024,320,660주136.4억원
fsc-stock-price2026-10-282026-10-29 11:48:40—2026-10-28304360에스바이오메딕스KOSDAQ20,150원-50원-0.25%39,47312,481,128주2514.9억원
fsc-stock-price2026-10-282026-10-29 11:48:40—2026-10-28304100솔트룩스KOSDAQ13,220원340원2.64%70,96712,593,855주1664.9억원
fsc-stock-price2026-10-282026-10-29 11:48:40—2026-10-28303810동국생명과학KOSDAQ2,275원-5원-0.22%135,30431,984,140주727.6억원
fsc-stock-price2026-10-282026-10-29 11:48:40—2026-10-28303530이노뎁KOSDAQ2,975원55원1.88%7,4057,339,299주218.3억원
fsc-stock-price2026-10-282026-10-29 11:48:40—2026-10-28303360프로티아KOSDAQ3,640원-10원-0.27%5,95512,879,715주468.8억원
fsc-stock-price2026-10-282026-10-29 11:48:40—2026-10-28303030지니틱스KOSDAQ982원-74원-7.01%43,8629,157,476주89.9억원
fsc-stock-price2026-10-282026-10-29 11:48:38—2026-10-28274090켄코아에어로스페이스KOSDAQ10,110원160원1.61%238,86913,774,207주1392.5억원
fsc-stock-price2026-10-282026-10-29 11:48:38—2026-10-28273640와이엠텍KOSDAQ5,390원120원2.28%9,43310,966,000주591억원
fsc-stock-price2026-10-282026-10-29 11:48:38—2026-10-28273060와이즈버즈KOSDAQ3,440원-85원-2.41%11,4159,828,856주338.1억원
fsc-stock-price2026-10-282026-10-29 11:48:38—2026-10-28272550삼양패키징KOSPI9,680원-70원-0.72%11,69415,068,406주1458.6억원
fsc-stock-price2026-10-282026-10-29 11:48:38—2026-10-28272450진에어KOSPI5,480원80원1.48%36,57552,200,000주2860.5억원
fsc-stock-price2026-10-282026-10-29 11:48:38—2026-10-28272290이녹스첨단소재KOSDAQ18,130원400원2.26%64,68519,937,509주3614.6억원
fsc-stock-price2026-10-282026-10-29 11:48:38—2026-10-28272210한화시스템KOSPI66,200원3,100원4.91%789,385188,919,389주12.5조원
fsc-stock-price2026-10-282026-10-29 11:48:38—2026-10-28272110케이엔제이KOSDAQ27,900원1,900원7.31%91,5608,025,395주2239억원
fsc-stock-price2026-10-282026-10-29 11:48:38—2026-10-28271940일진하이솔루스KOSPI10,700원-20원-0.19%27,60836,313,190주3885.5억원
fsc-stock-price2026-10-282026-10-29 11:48:38—2026-10-28271560오리온KOSPI111,500원0원0.00%90,25539,528,788주4.4조원
fsc-stock-price2026-10-282026-10-29 11:48:38—2026-10-28270660에브리봇KOSDAQ14,050원180원1.30%147,94512,690,583주1783억원
152,185건 중 11,901–11,950← 이전239 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬