Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-112026-09-15 05:04:25—2026-09-11119850지엔씨에너지KOSDAQ50,600원-600원-1.17%692,14716,448,909주8323.1억원
fsc-stock-price2026-09-112026-09-15 05:04:25—2026-09-11119830아이텍KOSDAQ5,850원-130원-2.17%206,49726,538,536주1552.5억원
fsc-stock-price2026-09-112026-09-15 05:04:25—2026-09-11119650KC코트렐KOSPI918원0원0.00%0109,785,309주1007.8억원
fsc-stock-price2026-09-112026-09-15 05:04:25—2026-09-11119610인터로조KOSDAQ14,530원130원0.90%24,58211,413,747주1658.4억원
fsc-stock-price2026-09-112026-09-15 05:04:25—2026-09-11119500포메탈KOSDAQ2,400원-60원-2.44%19,58711,847,232주284.3억원
fsc-stock-price2026-09-112026-09-15 05:04:25—2026-09-11118990모트렉스KOSDAQ6,180원-10원-0.16%52,05824,537,371주1516.4억원
fsc-stock-price2026-09-112026-09-15 05:04:25—2026-09-11118000메타케어KOSPI1,328원-41원-2.99%33,50322,055,785주292.9억원
fsc-stock-price2026-09-112026-09-15 05:04:25—2026-09-11117730티로보틱스KOSDAQ13,040원-360원-2.69%55,98322,558,043주2941.5억원
fsc-stock-price2026-09-112026-09-15 05:04:25—2026-09-11117670알파칩스KOSDAQ13,580원3,130원29.95%370,7686,661,742주904.6억원
fsc-stock-price2026-09-112026-09-15 05:04:25—2026-09-11117580대성에너지KOSPI7,330원-180원-2.40%1,040,52727,500,000주2015.7억원
fsc-stock-price2026-09-112026-09-15 05:04:25—2026-09-11116100태양기계KONEX557원-5원-0.89%527,439,986주41.4억원
fsc-stock-price2026-09-112026-09-15 05:04:25—2026-09-11115610이미지스KOSDAQ1,675원-11원-0.65%15,37611,818,769주197.9억원
fsc-stock-price2026-09-112026-09-15 05:04:25—2026-09-11115570스타플렉스KOSDAQ2,700원30원1.12%3,8727,984,508주215.5억원
fsc-stock-price2026-09-112026-09-15 05:04:25—2026-09-11115530씨엔플러스KOSDAQ2,850원-50원-1.72%17,9348,582,055주244.5억원
fsc-stock-price2026-09-112026-09-15 05:04:25—2026-09-11115500케이씨에스KOSDAQ9,950원900원9.94%2,122,42312,000,000주1194억원
fsc-stock-price2026-09-112026-09-15 05:04:25—2026-09-11115480씨유메디칼KOSDAQ2,335원-5원-0.21%6,55812,124,911주283.1억원
fsc-stock-price2026-09-112026-09-15 05:04:25—2026-09-11115450HLB테라퓨틱스KOSDAQ1,987원27원1.38%129,08588,580,109주1760억원
fsc-stock-price2026-09-112026-09-15 05:04:25—2026-09-11115440우리넷KOSDAQ8,300원280원3.49%2,575,03110,794,292주895.9억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11115310인포바인KOSDAQ9,410원-10원-0.11%5,86214,831,549주1395.6억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11115180큐리언트KOSDAQ21,800원50원0.23%91,23937,534,151주8182.4억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11115160휴맥스KOSDAQ5,470원-10원-0.18%7,6774,307,533주235.6억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11114920대주이엔티KONEX2,580원180원7.50%83,469,500주89.5억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11114840아이패밀리에스씨KOSDAQ8,670원70원0.81%26,96216,681,385주1446.2억원
fsc-stock-price2026-09-112026-09-15 05:04:07—2026-09-11024910경창산업KOSDAQ1,561원-8원-0.51%19,82935,819,005주559.1억원
fsc-stock-price2026-09-112026-09-15 05:04:07—2026-09-11024900디와이덕양KOSPI1,675원-39원-2.28%139,31132,564,980주545.4억원
fsc-stock-price2026-09-112026-09-15 05:04:07—2026-09-11024890대원화성KOSPI1,727원21원1.23%81,4378,249,830주142.4억원
fsc-stock-price2026-09-112026-09-15 05:04:07—2026-09-11024880케이피에프KOSDAQ3,845원15원0.39%14,67919,941,624주766.7억원
fsc-stock-price2026-09-112026-09-15 05:04:07—2026-09-11024850HLB이노베이션KOSDAQ16,720원130원0.78%154,59331,753,544주5309.1억원
fsc-stock-price2026-09-112026-09-15 05:04:07—2026-09-11024840KBI메탈KOSDAQ5,340원-90원-1.66%593,75743,291,236주2311.7억원
fsc-stock-price2026-09-112026-09-15 05:04:07—2026-09-11024830세원물산KOSDAQ8,460원-100원-1.17%1,4878,350,000주706.4억원
fsc-stock-price2026-09-112026-09-15 05:04:06—2026-09-11024800유성티엔에스KOSDAQ4,740원45원0.96%20,76235,225,370주1669.6억원
fsc-stock-price2026-09-112026-09-15 05:04:06—2026-09-11024740한일단조KOSDAQ2,330원-15원-0.64%183,83532,897,049주766.5억원
fsc-stock-price2026-09-112026-09-15 05:04:06—2026-09-11024720콜마홀딩스KOSPI9,440원-20원-0.21%18,25634,296,259주3237.5억원
fsc-stock-price2026-09-112026-09-15 05:04:06—2026-09-11024120KB오토시스KOSDAQ3,065원0원0.00%8,82311,500,000주352.4억원
fsc-stock-price2026-09-112026-09-15 05:04:06—2026-09-11024110기업은행KOSPI20,850원350원1.71%801,984797,425,869주16.6조원
fsc-stock-price2026-09-112026-09-15 05:04:06—2026-09-11024090디씨엠KOSPI11,730원40원0.34%1,83111,400,000주1337.2억원
fsc-stock-price2026-09-112026-09-15 05:04:06—2026-09-11024070WISCOMKOSPI1,962원11원0.56%23,28915,326,438주300.7억원
fsc-stock-price2026-09-112026-09-15 05:04:06—2026-09-11024060흥구석유KOSDAQ14,610원100원0.69%13,980,79415,000,000주2191.5억원
fsc-stock-price2026-09-112026-09-15 05:04:06—2026-09-11023960에쓰씨엔지니어링KOSPI1,040원-12원-1.14%32,71838,035,973주395.5억원
fsc-stock-price2026-09-112026-09-15 05:04:06—2026-09-11023910대한약품KOSDAQ26,650원-100원-0.37%2,3616,000,000주1599억원
fsc-stock-price2026-09-112026-09-15 05:04:06—2026-09-11023900풍국주정KOSDAQ7,630원20원0.26%3,34012,600,000주961.3억원
fsc-stock-price2026-09-112026-09-15 05:04:06—2026-09-11023810인팩KOSPI5,140원0원0.00%8,64610,000,000주514억원
fsc-stock-price2026-09-112026-09-15 05:04:06—2026-09-11023800인지컨트롤스KOSPI5,110원-60원-1.16%17,50015,809,197주807.8억원
fsc-stock-price2026-09-112026-09-15 05:04:06—2026-09-11023790동일스틸럭스KOSDAQ1,610원-16원-0.98%736,87513,069,808주210.4억원
fsc-stock-price2026-09-112026-09-15 05:04:06—2026-09-11023770플레이위드KOSDAQ2,640원-65원-2.40%14,2918,946,495주236.1억원
fsc-stock-price2026-09-112026-09-15 05:04:06—2026-09-11023760한국캐피탈KOSDAQ1,410원5원0.36%20,314157,804,788주2225억원
fsc-stock-price2026-09-112026-09-15 05:04:06—2026-09-11023600삼보판지KOSDAQ9,160원-20원-0.22%2,72516,008,300주1466.3억원
fsc-stock-price2026-09-112026-09-15 05:04:06—2026-09-11023590다우기술KOSPI40,700원2,200원5.71%179,78043,287,312주1.7조원
fsc-stock-price2026-09-112026-09-15 05:04:06—2026-09-11023530롯데쇼핑KOSPI112,000원300원0.27%148,34828,288,755주3.1조원
fsc-stock-price2026-09-112026-09-15 05:04:06—2026-09-11023450동남합성KOSPI31,450원-300원-0.94%7493,500,000주1100.7억원
74,681건 중 11,851–11,900← 이전238 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬