Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-112026-09-15 05:04:02—2026-09-11009830한화솔루션KOSPI29,800원-450원-1.49%1,485,913224,892,536주6.7조원
fsc-stock-price2026-09-112026-09-15 05:04:02—2026-09-11—교보19호스팩KOSDAQ1,982원-3원-0.15%2,2225,400,000주107억원
fsc-stock-price2026-09-112026-09-15 05:04:02—2026-09-11009970영원무역홀딩스KOSPI171,000원0원0.00%8,14612,953,817주2.2조원
fsc-stock-price2026-09-112026-09-15 05:04:02—2026-09-11—IBKS제25호스팩KOSDAQ2,180원0원0.00%05,980,000주130.3억원
fsc-stock-price2026-09-112026-09-15 05:04:02—2026-09-11010060OCI홀딩스KOSPI218,500원-3,000원-1.35%134,47718,670,232주4조원
fsc-stock-price2026-09-112026-09-15 05:04:02—2026-09-11010130고려아연KOSPI1,179,000원-45,000원-3.68%11,06620,872,969주24.6조원
fsc-stock-price2026-09-112026-09-15 05:04:02—2026-09-11010170대한광통신KOSDAQ14,150원-590원-4.00%4,962,407155,485,660주2.2조원
fsc-stock-price2026-09-112026-09-15 05:04:02—2026-09-11010240흥국KOSDAQ5,410원0원0.00%6,35411,706,000주633.2억원
fsc-stock-price2026-09-112026-09-15 05:04:02—2026-09-11010400우진아이엔에스KOSPI4,225원20원0.48%14,3257,622,000주322억원
fsc-stock-price2026-09-112026-09-15 05:04:02—2026-09-11010580에스엠벡셀KOSPI2,560원20원0.79%1,329,729111,251,760주2848억원
fsc-stock-price2026-09-112026-09-15 05:04:02—2026-09-11010640진양폴리KOSPI1,904원-13원-0.68%38,81416,700,000주317.9억원
fsc-stock-price2026-09-112026-09-15 05:04:02—2026-09-11010690화신KOSPI7,700원-130원-1.66%90,98834,920,410주2688.8억원
fsc-stock-price2026-09-112026-09-15 05:04:02—2026-09-11010780아이에스동서KOSPI15,770원240원1.55%53,67829,724,668주4687.5억원
fsc-stock-price2026-09-112026-09-15 05:04:02—2026-09-11010955S-Oil우KOSPI71,900원-600원-0.83%15,9524,021,927주2891.7억원
fsc-stock-price2026-09-112026-09-15 05:04:02—2026-09-11011000진원생명과학KOSPI2,670원0원0.00%018,176,581주485.3억원
fsc-stock-price2026-09-112026-09-15 05:04:02—2026-09-11011070LG이노텍KOSPI543,000원-14,000원-2.51%158,71723,667,107주12.8조원
fsc-stock-price2026-09-112026-09-15 05:04:03—2026-09-11011090에넥스KOSPI1,461원143원10.85%933,64311,857,054주173.2억원
fsc-stock-price2026-09-112026-09-15 05:04:03—2026-09-11011155CJ씨푸드1우KOSPI6,590원-80원-1.20%1,258200,000주13.1억원
fsc-stock-price2026-09-112026-09-15 05:04:03—2026-09-11011200HMMKOSPI20,850원0원0.00%681,064943,237,970주19.6조원
fsc-stock-price2026-09-112026-09-15 05:04:03—2026-09-11011230삼화전자KOSPI2,640원130원5.18%3,993,40019,165,785주505.9억원
fsc-stock-price2026-09-112026-09-15 05:04:03—2026-09-11011300우성머티리얼스KOSPI2,470원-10원-0.40%241,11617,238,905주425.8억원
fsc-stock-price2026-09-112026-09-15 05:04:02—2026-09-11010950S-OilKOSPI150,000원-4,900원-3.16%508,873112,582,792주16.8조원
fsc-stock-price2026-09-112026-09-15 05:04:02—2026-09-11010960삼호개발KOSPI3,090원-10원-0.32%55,09224,120,000주745.3억원
fsc-stock-price2026-09-112026-09-15 05:04:02—2026-09-11011040경동제약KOSDAQ5,080원-50원-0.97%20,10430,768,766주1563억원
fsc-stock-price2026-09-112026-09-15 05:04:03—2026-09-11011080형지I&CKOSDAQ702원-9원-1.27%54,7367,096,262주49.8억원
fsc-stock-price2026-09-112026-09-15 05:04:03—2026-09-11011150CJ씨푸드KOSPI2,005원-10원-0.50%31,01935,930,773주720.4억원
fsc-stock-price2026-09-112026-09-15 05:04:03—2026-09-11011170롯데케미칼KOSPI65,500원-200원-0.30%198,11342,775,419주2.8조원
fsc-stock-price2026-09-112026-09-15 05:04:03—2026-09-11011210현대위아KOSPI57,400원-500원-0.86%31,13427,195,083주1.5조원
fsc-stock-price2026-09-112026-09-15 05:04:03—2026-09-11011280태림포장KOSPI1,568원-11원-0.70%25,69270,805,940주1110.2억원
fsc-stock-price2026-09-112026-09-15 05:04:10—2026-09-11037230한국팩키지KOSDAQ1,457원20원1.39%274,68529,800,327주434.1억원
fsc-stock-price2026-09-112026-09-15 05:04:10—2026-09-11037270YG PLUSKOSPI3,145원0원0.00%99,80763,663,110주2002.2억원
fsc-stock-price2026-09-112026-09-15 05:04:10—2026-09-11037330인지디스플레KOSDAQ720원15원2.13%68,42443,885,224주315.9억원
fsc-stock-price2026-09-112026-09-15 05:04:10—2026-09-11037350성도이엔지KOSDAQ7,330원-10원-0.14%70,32415,210,000주1114.8억원
fsc-stock-price2026-09-112026-09-15 05:04:10—2026-09-11037370EGKOSDAQ3,775원40원1.07%12,8728,624,972주325.5억원
fsc-stock-price2026-09-112026-09-15 05:04:10—2026-09-11037400우리엔터프라이즈KOSDAQ3,810원0원0.00%15,9385,244,669주199.8억원
fsc-stock-price2026-09-112026-09-15 05:04:10—2026-09-11037440희림KOSDAQ4,220원-25원-0.59%135,93013,922,475주587.5억원
fsc-stock-price2026-09-112026-09-15 05:04:10—2026-09-11037460삼지전자KOSDAQ30,950원-200원-0.64%44,99016,318,522주5050.5억원
fsc-stock-price2026-09-112026-09-15 05:04:10—2026-09-11037560LG헬로비전KOSPI1,663원14원0.85%78,72677,446,865주1287.9억원
fsc-stock-price2026-09-112026-09-15 05:04:10—2026-09-11037710광주신세계KOSPI35,450원-350원-0.98%15,7237,627,172주2703.8억원
fsc-stock-price2026-09-112026-09-15 05:04:10—2026-09-11037760쎄니트KOSDAQ2,385원20원0.85%21,23333,832,921주806.9억원
fsc-stock-price2026-09-112026-09-15 05:04:10—2026-09-11037950엘컴텍KOSDAQ2,890원-5원-0.17%9,94116,889,503주488.1억원
fsc-stock-price2026-09-112026-09-15 05:04:10—2026-09-11038010제일테크노스KOSDAQ5,260원-60원-1.13%6,9499,000,000주473.4억원
fsc-stock-price2026-09-112026-09-15 05:04:10—2026-09-11038060루멘스KOSDAQ778원3원0.39%367,01448,103,069주374.2억원
fsc-stock-price2026-09-112026-09-15 05:04:10—2026-09-11038070서린바이오KOSDAQ4,055원-75원-1.82%12,9749,300,676주377.1억원
fsc-stock-price2026-09-112026-09-15 05:04:10—2026-09-11038110에코플라스틱KOSDAQ2,040원-30원-1.45%523,59941,169,370주839.8억원
fsc-stock-price2026-09-112026-09-15 05:04:03—2026-09-11011320유니크KOSDAQ3,735원0원0.00%6,05519,320,695주721.6억원
fsc-stock-price2026-09-112026-09-15 05:04:03—2026-09-11011330유니켐KOSPI4,320원-70원-1.59%60,99110,018,784주432.8억원
fsc-stock-price2026-09-112026-09-15 05:04:03—2026-09-11011370서한KOSDAQ3,875원25원0.65%11,53220,178,973주781.9억원
fsc-stock-price2026-09-112026-09-15 05:04:03—2026-09-11011390부산산업KOSPI50,900원-1,000원-1.93%6,7431,056,000주537.5억원
fsc-stock-price2026-09-112026-09-15 05:04:03—2026-09-11011420갤럭시아에스엠KOSPI1,457원-11원-0.75%13,65427,549,644주401.3억원
74,681건 중 11,801–11,850← 이전237 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬