Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-282026-10-29 11:48:13—2026-10-28018700졸스KOSDAQ1,206원22원1.86%22,66616,722,260주201.6억원
fsc-stock-price2026-10-282026-10-29 11:48:13—2026-10-28018680서울제약KOSDAQ1,884원-15원-0.79%3,85411,659,319주219.6억원
fsc-stock-price2026-10-282026-10-29 11:48:13—2026-10-28018670SK가스KOSPI250,500원1,500원0.60%12,7549,269,244주2.3조원
fsc-stock-price2026-10-282026-10-29 11:48:13—2026-10-28018620우진비앤지KOSDAQ2,770원-55원-1.95%26,6356,932,982주192억원
fsc-stock-price2026-10-282026-10-29 11:48:13—2026-10-28018500동원모빌리티KOSPI1,264원9원0.72%33,33546,754,933주590.9억원
fsc-stock-price2026-10-282026-10-29 11:48:13—2026-10-28018470조일알미늄KOSPI4,980원10원0.20%73,56825,326,344주1261.2억원
fsc-stock-price2026-10-282026-10-29 11:48:13—2026-10-28018310삼목에스폼KOSDAQ14,770원-30원-0.20%11,61014,700,000주2171.1억원
fsc-stock-price2026-10-282026-10-29 11:48:13—2026-10-28018290브이티KOSDAQ10,460원-210원-1.97%165,19334,941,838주3654.9억원
fsc-stock-price2026-10-282026-10-29 11:48:13—2026-10-28018260삼성에스디에스KOSPI222,500원7,500원3.49%185,47377,377,800주17.2조원
fsc-stock-price2026-10-282026-10-29 11:48:13—2026-10-28018250애경산업KOSPI10,710원50원0.47%15,13326,409,935주2828.5억원
fsc-stock-price2026-10-282026-10-29 11:48:13—2026-10-28018120진로발효KOSDAQ16,460원30원0.18%1,2146,621,120주1089.8억원
fsc-stock-price2026-10-282026-10-29 11:48:13—2026-10-28018000유니슨KOSDAQ1,044원0원0.00%0291,912,077주3047.5억원
fsc-stock-price2026-10-282026-10-29 11:48:13—2026-10-28017960한국카본KOSPI15,790원240원1.54%568,62051,676,486주8159.7억원
fsc-stock-price2026-10-282026-10-29 11:48:12—2026-10-28017940E1KOSPI82,700원-400원-0.48%5,0226,860,000주5673.2억원
fsc-stock-price2026-10-282026-10-29 11:48:12—2026-10-28017890한국알콜KOSDAQ16,140원1,960원13.82%762,63920,673,506주3336.7억원
fsc-stock-price2026-10-282026-10-29 11:48:12—2026-10-28017810풀무원KOSPI8,160원70원0.87%10,24238,120,542주3110.6억원
fsc-stock-price2026-10-282026-10-29 11:48:12—2026-10-28017800현대엘리베이터KOSPI67,300원200원0.30%97,38539,092,385주2.6조원
fsc-stock-price2026-10-282026-10-29 11:48:12SK텔레콤2026-10-28017670SK텔레콤KOSPI78,000원4,500원6.12%1,200,246214,790,053주16.7조원
fsc-stock-price2026-10-282026-10-29 11:48:12—2026-10-28017370우신시스템KOSPI3,620원120원3.43%12,40618,314,054주662.9억원
fsc-stock-price2026-10-282026-10-29 11:48:12—2026-10-28017250인터엠KOSDAQ1,037원-13원-1.24%3,64320,048,925주207.9억원
fsc-stock-price2026-10-282026-10-29 11:48:12—2026-10-28017180명문제약KOSPI1,163원-26원-2.19%78,44433,953,454주394.8억원
fsc-stock-price2026-10-282026-10-29 11:48:12—2026-10-28017040광명전기KOSPI932원0원0.00%043,337,615주403.9억원
fsc-stock-price2026-10-282026-10-29 11:48:12—2026-10-28017000신원종합개발KOSDAQ2,070원25원1.22%9,67911,668,027주241.5억원
fsc-stock-price2026-10-282026-10-29 11:48:12—2026-10-28016920카스KOSDAQ1,028원2원0.19%27,79425,698,732주264.1억원
fsc-stock-price2026-10-282026-10-29 11:48:12—2026-10-28016800퍼시스KOSPI23,350원-400원-1.68%82211,500,000주2685.2억원
fsc-stock-price2026-10-282026-10-29 11:48:12—2026-10-28016790현대사료KOSDAQ994원0원0.00%0188,471,729주1873.4억원
fsc-stock-price2026-10-282026-10-29 11:48:12—2026-10-28016740두올KOSPI4,325원15원0.35%63,08128,674,024주1240.1억원
fsc-stock-price2026-10-282026-10-29 11:48:12—2026-10-28016710대성홀딩스KOSPI6,790원70원1.04%5,33016,089,459주1092.4억원
fsc-stock-price2026-10-282026-10-29 11:48:12—2026-10-28016670디모아KOSDAQ2,435원-40원-1.62%1,34710,194,234주248.2억원
fsc-stock-price2026-10-282026-10-29 11:48:12—2026-10-28016600큐캐피탈KOSDAQ1,970원43원2.23%27,85513,961,601주275억원
fsc-stock-price2026-10-282026-10-29 11:48:12—2026-10-28—메리츠제2호스팩KOSDAQ1,939원-5원-0.26%21,2427,240,000주140.3억원
fsc-stock-price2026-10-282026-10-29 11:48:12—2026-10-28016580환인제약KOSPI10,140원-90원-0.88%11,32018,600,070주1886억원
fsc-stock-price2026-10-282026-10-29 11:48:12—2026-10-28—한국제16호스팩KOSDAQ1,945원-6원-0.31%2,4116,750,000주131.2억원
fsc-stock-price2026-10-282026-10-29 11:48:12—2026-10-28—해치텍KOSDAQ9,770원420원4.49%768,6865,487,150주536억원
fsc-stock-price2026-10-282026-10-29 11:48:12—2026-10-28015360INVENIKOSPI13,830원120원0.88%14,79626,250,000주3630.3억원
fsc-stock-price2026-10-282026-10-29 11:48:12—2026-10-28015260에이엔피KOSPI171원0원0.00%047,116,894주80.5억원
fsc-stock-price2026-10-282026-10-29 11:48:12—2026-10-28015230대창단조KOSPI6,050원70원1.17%9,10227,143,620주1642.1억원
fsc-stock-price2026-10-282026-10-29 11:48:12—2026-10-28015020이스타코KOSPI928원0원0.00%021,425,800주198.8억원
fsc-stock-price2026-10-282026-10-29 11:48:12—2026-10-28014990인디에프KOSPI3,340원-30원-0.89%284,02315,022,599주501.7억원
fsc-stock-price2026-10-282026-10-29 11:48:13—2026-10-28020560아시아나항공KOSPI6,980원90원1.31%28,587205,990,711주1.4조원
fsc-stock-price2026-10-282026-10-29 11:48:13—2026-10-28020400대동금속KOSDAQ2,080원-90원-4.15%36,6929,073,532주188.7억원
fsc-stock-price2026-10-282026-10-29 11:48:13—2026-10-28020180대신정보통신KOSDAQ3,845원10원0.26%8,4327,685,783주295.5억원
fsc-stock-price2026-10-282026-10-29 11:48:13—2026-10-28020150롯데에너지머티리얼즈KOSPI45,050원150원0.33%431,85552,365,463주2.3조원
fsc-stock-price2026-10-282026-10-29 11:48:13—2026-10-28—한국제17호스팩KOSDAQ1,902원0원0.00%45,3328,700,000주165.4억원
fsc-stock-price2026-10-282026-10-29 11:48:13—2026-10-28020000한섬KOSPI18,630원490원2.70%81,73821,476,994주4001.1억원
fsc-stock-price2026-10-282026-10-29 11:48:13—2026-10-28019170신풍제약KOSPI8,460원110원1.32%169,09252,418,522주4434.6억원
fsc-stock-price2026-10-282026-10-29 11:48:12—2026-10-28017860DS단석KOSPI9,980원60원0.60%70,01417,653,634주1761.8억원
fsc-stock-price2026-10-282026-10-29 11:48:12—2026-10-28017510세명전기KOSDAQ6,340원190원3.09%75,88315,246,000주966.5억원
fsc-stock-price2026-10-282026-10-29 11:48:12—2026-10-28017480삼현철강KOSDAQ4,595원25원0.55%11,21415,442,890주709.6억원
fsc-stock-price2026-10-282026-10-29 11:48:12—2026-10-28017390서울가스KOSPI51,700원0원0.00%5,6244,950,000주2559.1억원
152,185건 중 11,801–11,850← 이전237 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬