Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-282026-10-29 11:48:37—2026-10-28253610루트락KONEX653원83원14.56%110,258,071주66.9억원
fsc-stock-price2026-10-282026-10-29 11:48:37—2026-10-28253590네오셈KOSDAQ18,780원1,650원9.63%4,070,58443,869,164주8238.6억원
fsc-stock-price2026-10-282026-10-29 11:48:37—2026-10-28253450스튜디오드래곤KOSDAQ22,750원150원0.66%39,79930,058,498주6838.3억원
fsc-stock-price2026-10-282026-10-29 11:48:37—2026-10-28252990샘씨엔에스KOSDAQ17,820원1,860원11.65%1,735,65860,217,889주1조원
fsc-stock-price2026-10-282026-10-29 11:48:37—2026-10-28252500세화피앤씨KOSDAQ2,190원-5원-0.23%5,8248,297,278주181.7억원
fsc-stock-price2026-10-282026-10-29 11:48:37—2026-10-28251970펌텍코리아KOSDAQ66,000원-1,500원-2.22%161,46812,400,000주8184억원
fsc-stock-price2026-10-282026-10-29 11:48:37—2026-10-28251630브이원텍KOSDAQ3,540원5원0.14%21,77115,942,886주564.3억원
fsc-stock-price2026-10-282026-10-29 11:48:37—2026-10-28251370와이엠티KOSDAQ7,620원400원5.54%90,99818,013,213주1372.6억원
fsc-stock-price2026-10-282026-10-29 11:48:37—2026-10-28251280안지오랩KONEX2,170원-320원-12.85%4,2613,658,532주79.3억원
fsc-stock-price2026-10-282026-10-29 11:48:37—2026-10-28251270넷마블KOSPI33,550원-100원-0.30%113,40883,158,425주2.7조원
fsc-stock-price2026-10-282026-10-29 11:48:37—2026-10-28251120바이오에프디엔씨KOSDAQ9,280원30원0.32%7,1338,695,700주806.9억원
fsc-stock-price2026-10-282026-10-29 11:48:37—2026-10-28250930예선테크KOSDAQ1,070원-15원-1.38%430,8116,600,088주70.6억원
fsc-stock-price2026-10-282026-10-29 11:48:37—2026-10-28250060모비스KOSDAQ2,710원0원0.00%150,62732,171,314주871.8억원
fsc-stock-price2026-10-282026-10-29 11:48:37—2026-10-28250030진코스텍KOSDAQ10,180원-120원-1.17%242,3103,786,533주385.4억원
fsc-stock-price2026-10-282026-10-29 11:48:37—2026-10-28250000보라티알KOSDAQ5,100원-10원-0.20%3,0246,750,733주344.2억원
fsc-stock-price2026-10-282026-10-29 11:48:37—2026-10-28249420일동제약KOSPI12,790원140원1.11%91,71931,638,252주4046.5억원
fsc-stock-price2026-10-282026-10-29 11:48:37—2026-10-28248170샘표식품KOSPI21,100원250원1.20%9,3374,566,596주963.5억원
fsc-stock-price2026-10-282026-10-29 11:48:37—2026-10-28248070솔루엠KOSPI14,570원410원2.90%203,06647,816,236주6966.8억원
fsc-stock-price2026-10-282026-10-29 11:48:37—2026-10-28247660나노씨엠에스KOSDAQ4,560원165원3.75%26,7916,194,000주282.4억원
fsc-stock-price2026-10-282026-10-29 11:48:37—2026-10-28247540에코프로비엠KOSDAQ97,500원2,900원3.07%384,93197,830,434주9.5조원
fsc-stock-price2026-10-282026-10-29 11:48:37—2026-10-28246960SCL사이언스KOSDAQ2,135원-160원-6.97%295,52534,793,688주742.8억원
fsc-stock-price2026-10-282026-10-29 11:48:37—2026-10-28246720아스타KOSDAQ6,070원0원0.00%016,381,300주994.3억원
fsc-stock-price2026-10-282026-10-29 11:48:37—2026-10-28246710티앤알바이오팹KOSDAQ1,906원-34원-1.75%98,33947,664,504주908.4억원
fsc-stock-price2026-10-282026-10-29 11:48:37—2026-10-28246690TS인베스트먼트KOSDAQ1,759원-12원-0.68%42,64723,778,174주418.2억원
fsc-stock-price2026-10-282026-10-29 11:48:37—2026-10-28246250에스엘에스바이오KOSDAQ1,969원0원0.00%015,348,206주302.2억원
fsc-stock-price2026-10-282026-10-29 11:48:37—2026-10-28245620EDGCKOSDAQ741원0원0.00%0225,531,114주1671.1억원
fsc-stock-price2026-10-282026-10-29 11:48:37—2026-10-28245450씨앤에스링크KONEX1,994원0원0.00%11,579,960주31.5억원
fsc-stock-price2026-10-282026-10-29 11:48:37—2026-10-28244920에이플러스에셋KOSPI12,330원180원1.48%15,78722,607,693주2787.5억원
fsc-stock-price2026-10-282026-10-29 11:48:29—2026-10-28114190강원에너지KOSDAQ7,420원200원2.77%57,38626,123,038주1938.3억원
fsc-stock-price2026-10-282026-10-29 11:48:29—2026-10-28114090GKLKOSPI8,220원120원1.48%100,27461,855,670주5084.5억원
fsc-stock-price2026-10-282026-10-29 11:48:29—2026-10-28113810디젠스KOSDAQ2,825원45원1.62%7,7556,525,610주184.3억원
fsc-stock-price2026-10-282026-10-29 11:48:29—2026-10-28112610씨에스윈드KOSPI39,200원-350원-0.88%497,73442,171,403주1.6조원
fsc-stock-price2026-10-282026-10-29 11:48:29—2026-10-28112290와이씨켐KOSDAQ9,690원580원6.37%88,76520,221,090주1959.4억원
fsc-stock-price2026-10-282026-10-29 11:48:29—2026-10-28112190KC산업KONEX1,100원61원5.87%135,679,467주392.4억원
fsc-stock-price2026-10-282026-10-29 11:48:29—2026-10-28112040위메이드KOSDAQ13,640원-60원-0.44%90,92633,948,483주4630.5억원
fsc-stock-price2026-10-282026-10-29 11:48:29—2026-10-28111770영원무역KOSPI67,700원-400원-0.59%54,48744,311,468주2.9조원
fsc-stock-price2026-10-282026-10-29 11:48:29—2026-10-28111710남화산업KOSDAQ2,915원25원0.87%46,24420,588,000주600.1억원
fsc-stock-price2026-10-282026-10-29 11:48:29—2026-10-28111380동인기연KOSPI11,870원0원0.00%2,6236,128,000주727.3억원
fsc-stock-price2026-10-282026-10-29 11:48:29—2026-10-28111110호전실업KOSPI5,950원-70원-1.16%33,6639,066,000주539.4억원
fsc-stock-price2026-10-282026-10-29 11:48:29—2026-10-28110990디아이티KOSDAQ15,200원1,100원7.80%60,16318,900,000주2872.8억원
fsc-stock-price2026-10-282026-10-29 11:48:29—2026-10-28110790크리스에프앤씨KOSDAQ2,865원5원0.17%4,18823,430,960주671.2억원
fsc-stock-price2026-10-282026-10-29 11:48:29—2026-10-28110020전진바이오팜KOSDAQ2,080원-5원-0.24%8,9879,058,762주188.4억원
fsc-stock-price2026-10-282026-10-29 11:48:29—2026-10-28109960앱토크롬KOSDAQ1,745원2원0.11%2,87115,132,233주264억원
fsc-stock-price2026-10-282026-10-29 11:48:29—2026-10-28109860동일금속KOSDAQ7,190원70원0.98%3448,700,000주625.5억원
fsc-stock-price2026-10-282026-10-29 11:48:29—2026-10-28109820진매트릭스KOSDAQ1,432원-18원-1.24%18,13420,393,640주292억원
fsc-stock-price2026-10-282026-10-29 11:48:29—2026-10-28109740디에스케이KOSDAQ3,480원30원0.87%37,74425,710,390주894.7억원
fsc-stock-price2026-10-282026-10-29 11:48:29—2026-10-28109670씨싸이트KOSDAQ11,120원-880원-7.33%127,8445,836,602주649억원
fsc-stock-price2026-10-282026-10-29 11:48:29—2026-10-28109610에스와이KOSDAQ1,737원-19원-1.08%83,78148,907,400주849.5억원
fsc-stock-price2026-10-282026-10-29 11:48:29—2026-10-28109080옵티시스KOSDAQ8,890원330원3.86%14,6565,636,000주501억원
fsc-stock-price2026-10-282026-10-29 11:48:29—2026-10-28109070주성코퍼레이션KOSPI5,790원10원0.17%26,06512,549,640주726.6억원
152,185건 중 11,751–11,800← 이전236 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬