Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-112026-09-15 05:04:27—2026-09-11141080리가켐바이오KOSDAQ85,200원-2,400원-2.74%182,90037,019,418주3.1조원
fsc-stock-price2026-09-112026-09-15 05:04:27—2026-09-11141000비아트론KOSDAQ9,070원30원0.33%26,62512,114,710주1098.8억원
fsc-stock-price2026-09-112026-09-15 05:04:27—2026-09-11140860파크시스템스KOSDAQ252,000원-3,000원-1.18%36,0067,002,469주1.7조원
fsc-stock-price2026-09-112026-09-15 05:04:27—2026-09-11140670알에스오토메이션KOSDAQ10,050원-750원-6.94%381,38512,839,840주1290.4억원
fsc-stock-price2026-09-112026-09-15 05:04:27—2026-09-11140660위월드KONEX800원-1원-0.12%102,487,252주19.8억원
fsc-stock-price2026-09-112026-09-15 05:04:27—2026-09-11140610엔솔바이오사이언스KONEX10,110원-60원-0.59%1,82614,376,402주1453.4억원
fsc-stock-price2026-09-112026-09-15 05:04:27—2026-09-11140520대창스틸KOSDAQ1,992원0원0.00%5,86521,109,243주420.4억원
fsc-stock-price2026-09-112026-09-15 05:04:27—2026-09-11140430카티스KOSDAQ2,315원533원29.91%469,86310,689,507주247.4억원
fsc-stock-price2026-09-112026-09-15 05:04:27—2026-09-11140410메지온KOSDAQ72,100원900원1.26%97,83030,621,674주2.2조원
fsc-stock-price2026-09-112026-09-15 05:04:27—2026-09-11140070서플러스글로벌KOSDAQ2,075원65원3.23%37,43236,988,000주767.5억원
fsc-stock-price2026-09-112026-09-15 05:04:27—2026-09-11139990아주스틸KOSPI2,170원-45원-2.03%8,25638,755,414주840.9억원
fsc-stock-price2026-09-112026-09-15 05:04:27—2026-09-11139670키네마스터KOSDAQ2,055원0원0.00%17,18614,118,810주290.1억원
fsc-stock-price2026-09-112026-09-15 05:04:27—2026-09-11139480이마트KOSPI73,700원-200원-0.27%52,24427,595,819주2조원
fsc-stock-price2026-09-112026-09-15 05:04:27—2026-09-11139130iM금융지주KOSPI18,450원160원0.87%281,886158,363,408주2.9조원
fsc-stock-price2026-09-112026-09-15 05:04:27—2026-09-11138930BNK금융지주KOSPI15,930원320원2.05%1,260,690306,839,751주4.8조원
fsc-stock-price2026-09-112026-09-15 05:04:27—2026-09-11138610나이벡KOSDAQ14,420원-110원-0.76%15,70911,367,793주1639.2억원
fsc-stock-price2026-09-112026-09-15 05:04:27—2026-09-11138360앤로보틱스KOSDAQ1,676원-36원-2.10%288,65887,973,934주1474.4억원
fsc-stock-price2026-09-112026-09-15 05:04:27—2026-09-11138080오이솔루션KOSDAQ23,500원-350원-1.47%206,48512,377,758주2908.7억원
fsc-stock-price2026-09-112026-09-15 05:04:27—2026-09-11138070신진에스엠KOSDAQ1,510원-14원-0.92%3,83517,503,204주264.2억원
fsc-stock-price2026-09-112026-09-15 05:04:27—2026-09-11138040메리츠금융지주KOSPI128,400원1,000원0.78%194,530167,347,273주21.4조원
fsc-stock-price2026-09-112026-09-15 05:04:27—2026-09-11137950제이씨케미칼KOSDAQ3,970원-95원-2.34%89,16922,267,814주884억원
fsc-stock-price2026-09-112026-09-15 05:04:27—2026-09-11137940넥스트아이KOSDAQ1,960원4원0.20%5,9839,812,067주192.3억원
fsc-stock-price2026-09-112026-09-15 05:04:27—2026-09-11137400피엔티KOSDAQ29,600원-750원-2.47%224,54423,690,728주7012.4억원
fsc-stock-price2026-09-112026-09-15 05:04:27—2026-09-11137310에스디바이오센서KOSPI6,160원60원0.98%108,757120,749,102주7438.1억원
fsc-stock-price2026-09-112026-09-15 05:04:26—2026-09-11137080나래나노텍KOSDAQ6,510원50원0.77%6,03710,709,949주697.2억원
fsc-stock-price2026-09-112026-09-15 05:04:26—2026-09-11136660큐엠씨KONEX2,400원-50원-2.04%12,360,950주56.6억원
fsc-stock-price2026-09-112026-09-15 05:04:26—2026-09-11136540윈스테크넷KOSDAQ10,640원10원0.09%25,22212,279,746주1306.5억원
fsc-stock-price2026-09-112026-09-15 05:04:26—2026-09-11136490선진KOSPI10,810원10원0.09%23,49023,779,604주2570.5억원
fsc-stock-price2026-09-112026-09-15 05:04:26—2026-09-11136480하림KOSDAQ2,680원-5원-0.19%189,614106,209,702주2846.4억원
fsc-stock-price2026-09-112026-09-15 05:04:26—2026-09-11136410아셈스KOSDAQ3,895원-35원-0.89%17,29411,019,106주429.1억원
fsc-stock-price2026-09-112026-09-15 05:04:26—2026-09-11136150원일티엔아이KOSDAQ8,200원90원1.11%7,3458,381,030주687.2억원
fsc-stock-price2026-09-112026-09-15 05:04:26—2026-09-11134790시디즈KOSPI19,210원90원0.47%6972,000,000주384.2억원
fsc-stock-price2026-09-112026-09-15 05:04:26—2026-09-11134580탑코미디어KOSDAQ3,590원-140원-3.75%585,77749,294,149주1769.6억원
fsc-stock-price2026-09-112026-09-15 05:04:26—2026-09-11134380미원화학KOSPI9,950원-170원-1.68%17,06421,992,680주2188.2억원
fsc-stock-price2026-09-112026-09-15 05:04:26—2026-09-11134060이퓨쳐KOSDAQ5,540원-70원-1.25%2384,769,250주264.2억원
fsc-stock-price2026-09-112026-09-15 05:04:26—2026-09-11133820화인베스틸KOSPI1,026원-10원-0.97%19,40337,114,502주380.7억원
fsc-stock-price2026-09-112026-09-15 05:04:26—2026-09-11133750메가엠디KOSDAQ1,448원2원0.14%4,10623,407,077주338.9억원
fsc-stock-price2026-09-112026-09-15 05:04:26—2026-09-11131970두산테스나KOSDAQ83,800원-5,300원-5.95%317,62219,327,238주1.6조원
fsc-stock-price2026-09-112026-09-15 05:04:26—2026-09-11131760파인텍KOSDAQ1,290원-33원-2.49%200,5638,686,316주112억원
fsc-stock-price2026-09-112026-09-15 05:04:26—2026-09-11131400이브이첨단소재KOSDAQ766원0원0.00%059,591,882주456.4억원
fsc-stock-price2026-09-112026-09-15 05:04:26—2026-09-11131370알서포트KOSDAQ1,520원31원2.08%91,59353,267,083주809.6억원
fsc-stock-price2026-09-112026-09-15 05:04:26—2026-09-11131290티에스이KOSDAQ260,500원-46,000원-15.01%209,37111,061,429주2.8조원
fsc-stock-price2026-09-112026-09-15 05:04:26—2026-09-11131220대한과학KOSDAQ3,665원-5원-0.14%8147,454,490주273.2억원
fsc-stock-price2026-09-112026-09-15 05:04:26—2026-09-11131180딜리KOSDAQ4,160원-40원-0.95%8,4295,870,000주244.1억원
fsc-stock-price2026-09-112026-09-15 05:04:26—2026-09-11131100티엔엔터테인먼트KOSDAQ2,345원-5원-0.21%2,8746,449,344주151.2억원
fsc-stock-price2026-09-112026-09-15 05:04:26—2026-09-11131090시큐브KOSDAQ4,185원-30원-0.71%15,8967,658,221주320.4억원
fsc-stock-price2026-09-112026-09-15 05:04:26—2026-09-11131030옵투스제약KOSDAQ5,710원-20원-0.35%11,03117,646,590주1007.6억원
fsc-stock-price2026-09-112026-09-15 05:04:26—2026-09-11130740티피씨글로벌KOSDAQ2,005원6원0.30%16,59711,276,679주226억원
fsc-stock-price2026-09-112026-09-15 05:04:26—2026-09-11130660한전산업KOSPI13,570원360원2.73%2,310,04032,600,000주4423.8억원
fsc-stock-price2026-09-112026-09-15 05:04:26—2026-09-11130580나이스디앤비KOSDAQ6,430원30원0.47%14,79315,400,000주990.2억원
74,681건 중 11,701–11,750← 이전235 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬