Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-112026-09-15 05:04:06—2026-09-11019540일지테크KOSDAQ5,270원-20원-0.38%34,80113,513,500주712.1억원
fsc-stock-price2026-09-112026-09-15 05:04:06—2026-09-11019490엑시큐어하이트론KOSPI541원0원0.00%076,432,270주413.4억원
fsc-stock-price2026-09-112026-09-15 05:04:06—2026-09-11019210와이지-원KOSDAQ13,220원180원1.38%609,80037,193,728주4917억원
fsc-stock-price2026-09-112026-09-15 05:04:06—2026-09-11019180티에이치엔KOSPI5,130원60원1.18%35,51218,000,000주923.4억원
fsc-stock-price2026-09-112026-09-15 05:04:06—2026-09-11019175신풍제약우KOSPI15,120원860원6.03%11,3121,991,230주301억원
fsc-stock-price2026-09-112026-09-15 05:04:06—2026-09-11019170신풍제약KOSPI10,020원170원1.73%679,62252,418,522주5252.3억원
fsc-stock-price2026-09-112026-09-15 05:04:06—2026-09-11019010베뉴지KOSDAQ4,980원105원2.15%394,46248,200,000주2400.3억원
fsc-stock-price2026-09-112026-09-15 05:04:06—2026-09-11018880한온시스템KOSPI3,520원-35원-0.98%2,111,2701,026,262,552주3.6조원
fsc-stock-price2026-09-112026-09-15 05:04:06—2026-09-11018700졸스KOSDAQ1,382원-15원-1.07%7,40016,722,260주231.1억원
fsc-stock-price2026-09-112026-09-15 05:04:06—2026-09-11018680서울제약KOSDAQ1,956원0원0.00%5,10011,659,319주228억원
fsc-stock-price2026-09-112026-09-15 05:04:06—2026-09-11018670SK가스KOSPI246,500원-5,500원-2.18%13,4379,269,244주2.2조원
fsc-stock-price2026-09-112026-09-15 05:04:06—2026-09-11018620우진비앤지KOSDAQ2,720원5원0.18%3,2366,932,982주188.5억원
fsc-stock-price2026-09-112026-09-15 05:04:05—2026-09-11018500동원모빌리티KOSPI1,396원-18원-1.27%24,53246,754,933주652.6억원
fsc-stock-price2026-09-112026-09-15 05:04:05—2026-09-11018470조일알미늄KOSPI4,655원-210원-4.32%580,64725,326,344주1178.9억원
fsc-stock-price2026-09-112026-09-15 05:04:05—2026-09-11018310삼목에스폼KOSDAQ14,480원190원1.33%21,42214,700,000주2128.5억원
fsc-stock-price2026-09-112026-09-15 05:04:05—2026-09-11018290브이티KOSDAQ11,730원-200원-1.68%144,45134,941,838주4098.6억원
fsc-stock-price2026-09-112026-09-15 05:04:05—2026-09-11018260삼성에스디에스KOSPI222,500원-4,500원-1.98%146,94577,377,800주17.2조원
fsc-stock-price2026-09-112026-09-15 05:04:05—2026-09-11018250애경산업KOSPI11,500원60원0.52%27,03526,409,935주3037.1억원
fsc-stock-price2026-09-112026-09-15 05:04:05—2026-09-11018120진로발효KOSDAQ16,640원40원0.24%986,621,120주1101.7억원
fsc-stock-price2026-09-112026-09-15 05:04:05—2026-09-11018000유니슨KOSDAQ1,235원4원0.32%2,208,133259,498,284주3204.8억원
fsc-stock-price2026-09-112026-09-15 05:04:05—2026-09-11017960한국카본KOSPI21,700원-300원-1.36%213,00351,676,486주1.1조원
fsc-stock-price2026-09-112026-09-15 05:04:05—2026-09-11017940E1KOSPI99,400원300원0.30%10,0846,860,000주6818.8억원
fsc-stock-price2026-09-112026-09-15 05:04:05—2026-09-11017900광전자KOSPI7,900원-150원-1.86%4,207,96157,943,763주4577.5억원
fsc-stock-price2026-09-112026-09-15 05:04:05—2026-09-11017890한국알콜KOSDAQ14,690원-60원-0.41%23,97320,673,506주3036.9억원
fsc-stock-price2026-09-112026-09-15 05:04:05—2026-09-11017860DS단석KOSPI12,300원-290원-2.30%86,38217,653,634주2171.3억원
fsc-stock-price2026-09-112026-09-15 05:04:05—2026-09-11017810풀무원KOSPI9,450원-50원-0.53%18,89838,120,542주3602.3억원
fsc-stock-price2026-09-112026-09-15 05:04:05—2026-09-11017800현대엘리베이터KOSPI74,300원-700원-0.93%62,41239,092,385주2.9조원
fsc-stock-price2026-09-112026-09-15 05:04:05SK텔레콤2026-09-11017670SK텔레콤KOSPI90,900원500원0.55%486,467214,790,053주19.5조원
fsc-stock-price2026-09-112026-09-15 05:04:05—2026-09-11017650대림제지KOSDAQ10,850원60원0.56%15,2318,785,000주953.1억원
fsc-stock-price2026-09-112026-09-15 05:04:05—2026-09-11017550수산세보틱스KOSPI1,873원-34원-1.78%124,35262,399,130주1168.7억원
fsc-stock-price2026-09-112026-09-15 05:04:05—2026-09-11017510세명전기KOSDAQ7,510원-60원-0.79%88,00615,246,000주1144.9억원
fsc-stock-price2026-09-112026-09-15 05:04:05—2026-09-11017480삼현철강KOSDAQ4,865원-45원-0.92%7,54815,442,890주751.2억원
fsc-stock-price2026-09-112026-09-15 05:04:05—2026-09-11017390서울가스KOSPI56,700원-300원-0.53%11,1174,950,000주2806.6억원
fsc-stock-price2026-09-112026-09-15 05:04:05—2026-09-11017370우신시스템KOSPI3,550원-10원-0.28%17,05418,314,054주650.1억원
fsc-stock-price2026-09-112026-09-15 05:04:05—2026-09-11017250인터엠KOSDAQ1,047원-1원-0.10%54,70721,045,467주220.3억원
fsc-stock-price2026-09-112026-09-15 05:04:05—2026-09-11017180명문제약KOSPI1,242원8원0.65%101,80333,953,454주421.7억원
fsc-stock-price2026-09-112026-09-15 05:04:05—2026-09-11017040광명전기KOSPI932원0원0.00%043,337,615주403.9억원
fsc-stock-price2026-09-112026-09-15 05:04:05—2026-09-11017000신원종합개발KOSDAQ2,395원-5원-0.21%16,75211,668,027주279.4억원
fsc-stock-price2026-09-112026-09-15 05:04:05—2026-09-11016920카스KOSDAQ1,125원-17원-1.49%227,77625,698,732주289.1억원
fsc-stock-price2026-09-112026-09-15 05:04:05—2026-09-11016880웅진KOSPI1,893원27원1.45%50,86179,927,080주1513억원
fsc-stock-price2026-09-112026-09-15 05:04:05—2026-09-11016800퍼시스KOSPI27,450원100원0.37%97311,500,000주3156.7억원
fsc-stock-price2026-09-112026-09-15 05:04:05—2026-09-11016790현대사료KOSDAQ994원0원0.00%0188,471,729주1873.4억원
fsc-stock-price2026-09-112026-09-15 05:04:05—2026-09-11016740두올KOSPI4,020원5원0.12%54,68328,674,024주1152.6억원
fsc-stock-price2026-09-112026-09-15 05:04:05—2026-09-11016710대성홀딩스KOSPI7,110원70원0.99%10,54516,089,459주1143.9억원
fsc-stock-price2026-09-112026-09-15 05:04:05—2026-09-11016670디모아KOSDAQ2,470원0원0.00%1,48510,194,234주251.7억원
fsc-stock-price2026-09-112026-09-15 05:04:05—2026-09-11016610DB증권KOSPI10,120원10원0.10%38,17042,446,389주4295.5억원
fsc-stock-price2026-09-112026-09-15 05:04:05—2026-09-11016600큐캐피탈KOSDAQ2,520원0원0.00%5,23413,961,601주351.8억원
fsc-stock-price2026-09-112026-09-15 05:04:05—2026-09-11—메리츠제2호스팩KOSDAQ1,948원-2원-0.10%7,7007,240,000주141억원
fsc-stock-price2026-09-112026-09-15 05:04:05—2026-09-11016590신대양제지KOSPI10,110원-220원-2.13%8,97440,297,820주4074.1억원
fsc-stock-price2026-09-112026-09-15 05:04:05—2026-09-11016580환인제약KOSPI10,300원-30원-0.29%17,64118,600,070주1915.8억원
74,681건 중 11,651–11,700← 이전234 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬