Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-282026-10-29 11:48:15—2026-10-28030190NICE평가정보KOSPI17,240원500원2.99%95,31258,268,741주1조원
fsc-stock-price2026-10-282026-10-29 11:48:15—2026-10-28030720동원수산KOSPI5,160원10원0.19%17,6734,653,805주240.1억원
fsc-stock-price2026-10-282026-10-29 11:48:15—2026-10-28030960양지사KOSDAQ5,650원-130원-2.25%482,76715,980,000주902.8억원
fsc-stock-price2026-10-282026-10-29 11:48:15—2026-10-28031210서울보증보험KOSPI43,300원-150원-0.35%47,83069,821,598주3조원
fsc-stock-price2026-10-282026-10-29 11:48:15—2026-10-28031330에스에이엠티KOSDAQ7,640원790원11.53%581,67399,995,067주7639.6억원
fsc-stock-price2026-10-282026-10-29 11:48:15—2026-10-28031510오스템KOSDAQ1,158원2원0.17%63,73528,000,000주324.2억원
fsc-stock-price2026-10-282026-10-29 11:48:15—2026-10-28031860디에이치엑스컴퍼니KOSDAQ6,930원0원0.00%02,700,542주187.1억원
fsc-stock-price2026-10-282026-10-29 11:48:15—2026-10-28031980피에스케이홀딩스KOSDAQ193,000원23,800원14.07%311,03321,562,395주4.1조원
fsc-stock-price2026-10-282026-10-29 11:48:15—2026-10-28032190다우데이타KOSDAQ17,000원470원2.84%47,99238,300,000주6511억원
fsc-stock-price2026-10-282026-10-29 11:48:15—2026-10-28032300한국파마KOSDAQ8,170원0원0.00%19,64010,906,701주891억원
fsc-stock-price2026-10-282026-10-29 11:48:15—2026-10-28032350롯데관광개발KOSPI10,590원290원2.82%265,06479,725,458주8442.9억원
fsc-stock-price2026-10-282026-10-29 11:48:15—2026-10-28032500케이엠더블유KOSDAQ17,740원180원1.03%147,54042,191,701주7484.8억원
fsc-stock-price2026-10-282026-10-29 11:48:15—2026-10-28032540TJ미디어KOSDAQ3,775원-10원-0.26%1,39920,897,413주788.8억원
fsc-stock-price2026-10-282026-10-29 11:48:14—2026-10-28025980아난티KOSDAQ4,320원215원5.24%1,057,52197,300,990주4203.4억원
fsc-stock-price2026-10-282026-10-29 11:48:14—2026-10-28026040제이에스티나KOSDAQ1,960원-27원-1.36%69,14416,503,790주323.4억원
fsc-stock-price2026-10-282026-10-29 11:48:14—2026-10-28026150특수건설KOSDAQ3,555원-20원-0.56%16,26917,546,331주623.7억원
fsc-stock-price2026-10-282026-10-29 11:48:14—2026-10-28026890스틱인베스트먼트KOSPI7,280원150원2.10%65,96538,770,837주2822.5억원
fsc-stock-price2026-10-282026-10-29 11:48:15—2026-10-28026940부국철강KOSPI1,954원11원0.57%56,07020,000,000주390.8억원
fsc-stock-price2026-10-282026-10-29 11:48:15—2026-10-28026960동서KOSPI27,400원-100원-0.36%60,84999,700,000주2.7조원
fsc-stock-price2026-10-282026-10-29 11:48:15—2026-10-28027040서울전자통신KOSDAQ1,709원-83원-4.63%168,07013,917,769주237.8억원
fsc-stock-price2026-10-282026-10-29 11:48:15—2026-10-28027050코리아나KOSDAQ1,188원-1원-0.08%31,25440,000,000주475.2억원
fsc-stock-price2026-10-282026-10-29 11:48:15—2026-10-28027360아주IB투자KOSDAQ2,745원110원4.17%928,740121,145,406주3325.4억원
fsc-stock-price2026-10-282026-10-29 11:48:15—2026-10-28027410BGFKOSPI3,455원40원1.17%47,93895,716,791주3307억원
fsc-stock-price2026-10-282026-10-29 11:48:15—2026-10-28027580상보KOSDAQ1,686원71원4.40%29,18911,836,255주199.5억원
fsc-stock-price2026-10-282026-10-29 11:48:15—2026-10-28027710팜스토리KOSDAQ1,119원9원0.81%189,151111,416,600주1246.7억원
fsc-stock-price2026-10-282026-10-29 11:48:15—2026-10-28027740마니커KOSPI1,131원-6원-0.53%24,60631,755,614주359.1억원
fsc-stock-price2026-10-282026-10-29 11:48:15—2026-10-28027830대성창투KOSDAQ692원0원0.00%054,000,000주373.6억원
fsc-stock-price2026-10-282026-10-29 11:48:15—2026-10-28027970한국제지KOSPI1,930원-33원-1.68%36,44838,030,144주733.9억원
fsc-stock-price2026-10-282026-10-29 11:48:15—2026-10-28028050삼성E&AKOSPI64,200원2,000원3.22%4,237,254196,000,000주12.5조원
fsc-stock-price2026-10-282026-10-29 11:48:15케이티2026-10-28030200KTKOSPI45,350원650원1.45%360,872252,021,685주11.4조원
fsc-stock-price2026-10-282026-10-29 11:48:15—2026-10-28030210다올투자증권KOSPI3,500원150원4.48%63,59260,911,106주2131.8억원
fsc-stock-price2026-10-282026-10-29 11:48:15—2026-10-28030350드래곤플라이KOSDAQ973원0원0.00%015,592,079주151.7억원
fsc-stock-price2026-10-282026-10-29 11:48:15—2026-10-28030520한컴KOSDAQ16,100원30원0.19%123,83624,179,744주3892.9억원
fsc-stock-price2026-10-282026-10-29 11:48:15—2026-10-28030530원익홀딩스KOSDAQ28,000원4,250원17.89%6,642,27477,237,981주2.1조원
fsc-stock-price2026-10-282026-10-29 11:48:15—2026-10-28030610교보증권KOSPI8,280원110원1.35%62,365113,962,961주9436.1억원
fsc-stock-price2026-10-282026-10-29 11:48:15—2026-10-28031310아이즈비전KOSDAQ915원6원0.66%30,09429,746,651주272.1억원
fsc-stock-price2026-10-282026-10-29 11:48:15—2026-10-28031430신세계인터내셔날KOSPI10,330원-80원-0.77%53,23434,986,000주3614억원
fsc-stock-price2026-10-282026-10-29 11:48:18—2026-10-28040300YTNKOSDAQ2,045원50원2.51%31,55747,676,980주974.9억원
fsc-stock-price2026-10-282026-10-29 11:48:18—2026-10-28040420정상제이엘에스KOSDAQ5,740원20원0.35%3,18615,677,552주899.8억원
fsc-stock-price2026-10-282026-10-29 11:48:18—2026-10-28040910아이씨디KOSDAQ3,830원0원0.00%5,68018,174,275주696억원
fsc-stock-price2026-10-282026-10-29 11:48:18—2026-10-28041190우리기술투자KOSDAQ4,870원190원4.06%666,73779,800,000주3886.2억원
fsc-stock-price2026-10-282026-10-29 11:48:18—2026-10-28041510에스엠KOSDAQ80,300원800원1.01%53,80822,894,690주1.8조원
fsc-stock-price2026-10-282026-10-29 11:48:18—2026-10-28042040케이피엠테크KOSDAQ5,140원0원0.00%7,0518,670,991주445.6억원
fsc-stock-price2026-10-282026-10-29 11:48:18—2026-10-28042370비츠로테크KOSDAQ9,130원270원3.05%173,56326,200,025주2392억원
fsc-stock-price2026-10-282026-10-29 11:48:18—2026-10-28042500링네트KOSDAQ4,305원110원2.62%110,25022,291,144주959.6억원
fsc-stock-price2026-10-282026-10-29 11:48:18—2026-10-28042520한스바이오메드KOSDAQ17,880원770원4.50%76,03614,261,367주2549.9억원
fsc-stock-price2026-10-282026-10-29 11:48:18—2026-10-28042660한화오션KOSPI52,500원-500원-0.94%1,780,286306,413,394주16조원
fsc-stock-price2026-10-282026-10-29 11:48:18—2026-10-28042700한미반도체KOSPI203,500원12,100원6.32%466,14295,312,200주19.3조원
fsc-stock-price2026-10-282026-10-29 11:48:18—2026-10-28042940상지건설KOSDAQ4,800원120원2.56%34,6036,828,712주327.7억원
fsc-stock-price2026-10-282026-10-29 11:48:18—2026-10-28043100알파AIKOSDAQ520원0원0.00%020,110,080주104.5억원
152,185건 중 11,651–11,700← 이전234 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬