Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-112026-09-15 05:04:08—2026-09-11032300한국파마KOSDAQ7,620원-50원-0.65%2,94410,906,701주831억원
fsc-stock-price2026-09-112026-09-15 05:04:08—2026-09-11032350롯데관광개발KOSPI12,050원-230원-1.87%118,39979,725,458주9606.9억원
fsc-stock-price2026-09-112026-09-15 05:04:08—2026-09-11032500케이엠더블유KOSDAQ15,450원-320원-2.03%115,41642,191,701주6518.6억원
fsc-stock-price2026-09-112026-09-15 05:04:08—2026-09-11032540TJ미디어KOSDAQ3,825원15원0.39%30,20220,897,413주799.3억원
fsc-stock-price2026-09-112026-09-15 05:04:08—2026-09-11032560황금에스티KOSPI5,540원-50원-0.89%12,37417,000,000주941.8억원
fsc-stock-price2026-09-112026-09-15 05:04:08—2026-09-11032580피델릭스KOSDAQ5,080원-30원-0.59%241,51633,132,064주1683.1억원
fsc-stock-price2026-09-112026-09-15 05:04:08—2026-09-11032620GC메디아이KOSDAQ3,090원15원0.49%36,02452,197,139주1612.8억원
fsc-stock-price2026-09-112026-09-15 05:04:08—2026-09-11032640LG유플러스KOSPI14,890원130원0.88%947,880424,427,732주6.3조원
fsc-stock-price2026-09-112026-09-15 05:04:08—2026-09-11032680소프트센KOSDAQ890원-15원-1.66%30,14323,055,881주205.1억원
fsc-stock-price2026-09-112026-09-15 05:04:08—2026-09-11032685소프트센우KOSDAQ6,950원-350원-4.79%6,61271,362주4.9억원
fsc-stock-price2026-09-112026-09-15 05:04:08—2026-09-11032750삼진KOSDAQ2,975원-5원-0.17%2,0469,031,122주268.6억원
fsc-stock-price2026-09-112026-09-15 05:04:08—2026-09-11032790엠젠솔루션KOSDAQ1,376원-132원-8.75%298,35225,680,106주353.3억원
fsc-stock-price2026-09-112026-09-15 05:04:08—2026-09-11032800판타지오KOSDAQ1,491원1원0.07%4,17015,107,024주225.2억원
fsc-stock-price2026-09-112026-09-15 05:04:08—2026-09-11032820우리기술KOSDAQ14,050원-550원-3.77%9,314,137172,784,612주2.4조원
fsc-stock-price2026-09-112026-09-15 05:04:08—2026-09-11032830삼성생명KOSPI307,500원-2,000원-0.65%296,564200,000,000주61.5조원
fsc-stock-price2026-09-112026-09-15 05:04:08—2026-09-11032850비트컴퓨터KOSDAQ3,790원20원0.53%18,38716,623,293주630억원
fsc-stock-price2026-09-112026-09-15 05:04:08—2026-09-11032860더라미KOSDAQ2,915원140원5.05%9,8048,079,172주235.5억원
fsc-stock-price2026-09-112026-09-15 05:04:08—2026-09-11032940원익KOSDAQ9,600원-900원-8.57%2,203,79318,193,181주1746.5억원
fsc-stock-price2026-09-112026-09-15 05:04:08—2026-09-11032960동일기연KOSDAQ2,250원105원4.90%17,15217,592,975주395.8억원
fsc-stock-price2026-09-112026-09-15 05:04:08—2026-09-11033050제이엠아이KOSDAQ821원-2원-0.24%24,73131,839,328주261.4억원
fsc-stock-price2026-09-112026-09-15 05:04:08—2026-09-11033100제룡전기KOSDAQ46,750원0원0.00%40,17216,062,409주7509.1억원
fsc-stock-price2026-09-112026-09-15 05:04:08—2026-09-11033130디지틀조선KOSDAQ1,773원-22원-1.23%14,91837,115,267주658억원
fsc-stock-price2026-09-112026-09-15 05:04:08—2026-09-11033160엠케이전자KOSDAQ13,050원-50원-0.38%632,91624,564,058주3205.6억원
fsc-stock-price2026-09-112026-09-15 05:04:08—2026-09-11033170시그네틱스KOSDAQ1,793원58원3.34%67,46917,145,663주307.4억원
fsc-stock-price2026-09-112026-09-15 05:04:08—2026-09-11033200모아텍KOSDAQ2,460원-5원-0.20%2,2969,204,529주226.4억원
fsc-stock-price2026-09-112026-09-15 05:04:08—2026-09-11033230인성정보KOSDAQ1,029원12원1.18%312,52350,515,380주519.8억원
fsc-stock-price2026-09-112026-09-15 05:04:08—2026-09-11033240자화전자KOSPI27,150원-1,400원-4.90%145,42421,605,502주5865.8억원
fsc-stock-price2026-09-112026-09-15 05:04:09—2026-09-11033250체시스KOSPI4,280원-60원-1.38%13,1246,400,000주273.9억원
fsc-stock-price2026-09-112026-09-15 05:04:09—2026-09-11033270유나이티드제약KOSPI18,110원-270원-1.47%7,21615,910,775주2881.4억원
fsc-stock-price2026-09-112026-09-15 05:04:10—2026-09-11036170에이치엠넥스KOSDAQ2,340원15원0.65%181,82961,365,626주1435.9억원
fsc-stock-price2026-09-112026-09-15 05:04:10—2026-09-11036190금화피에스시KOSDAQ34,750원150원0.43%3,6746,000,000주2085억원
fsc-stock-price2026-09-112026-09-15 05:04:10—2026-09-11036200유니셈KOSDAQ9,010원-190원-2.07%193,01730,664,223주2762.8억원
fsc-stock-price2026-09-112026-09-15 05:04:10—2026-09-11036220오상헬스케어KOSDAQ6,410원50원0.79%3,90414,309,416주917.2억원
fsc-stock-price2026-09-112026-09-15 05:04:10—2026-09-11036420콘텐트리중앙KOSPI1,669원121원7.82%226,54219,262,308주321.4억원
fsc-stock-price2026-09-112026-09-15 05:04:10—2026-09-11036460한국가스공사KOSPI37,000원500원1.37%176,61392,313,000주3.4조원
fsc-stock-price2026-09-112026-09-15 05:04:10—2026-09-11036480대성미생물KOSDAQ6,140원-20원-0.32%1,6373,800,000주233.3억원
fsc-stock-price2026-09-112026-09-15 05:04:10—2026-09-11036530SNT홀딩스KOSPI47,450원-1,400원-2.87%5,45916,303,886주7736.1억원
fsc-stock-price2026-09-112026-09-15 05:04:10—2026-09-11036540SFA반도체KOSDAQ7,040원-70원-0.98%2,709,910164,460,303주1.1조원
fsc-stock-price2026-09-112026-09-15 05:04:10—2026-09-11036560KZ정밀KOSDAQ12,150원-110원-0.90%3,52415,750,000주1913.6억원
fsc-stock-price2026-09-112026-09-15 05:04:10—2026-09-11036570NCKOSPI205,500원-4,000원-1.91%94,97521,544,022주4.4조원
fsc-stock-price2026-09-112026-09-15 05:04:10—2026-09-11036580팜스코KOSPI2,600원35원1.36%20,55036,727,943주954.9억원
fsc-stock-price2026-09-112026-09-15 05:04:10—2026-09-11036620감성코퍼레이션KOSDAQ3,825원-25원-0.65%201,32389,862,944주3437.2억원
fsc-stock-price2026-09-112026-09-15 05:04:10—2026-09-11036630세종텔레콤KOSDAQ9,060원-790원-8.02%13,18614,000,000주1268.4억원
fsc-stock-price2026-09-112026-09-15 05:04:10—2026-09-11036640HRSKOSDAQ4,895원-15원-0.31%18,39516,354,800주800.5억원
fsc-stock-price2026-09-112026-09-15 05:04:10—2026-09-11036670삼양케이씨아이KOSDAQ5,060원40원0.80%5,89510,760,200주544.4억원
fsc-stock-price2026-09-112026-09-15 05:04:10—2026-09-11036690코맥스KOSDAQ2,885원0원0.00%043,567,455주1256.9억원
fsc-stock-price2026-09-112026-09-15 05:04:10—2026-09-11036710심텍홀딩스KOSDAQ4,025원-115원-2.78%91,84052,827,754주2126.3억원
fsc-stock-price2026-09-112026-09-15 05:04:10—2026-09-11036800나이스정보통신KOSDAQ7,780원-100원-1.27%86,67945,500,000주3539.9억원
fsc-stock-price2026-09-112026-09-15 05:04:10—2026-09-11036810에프에스티KOSDAQ26,350원0원0.00%98,61621,649,789주5704.7억원
fsc-stock-price2026-09-112026-09-15 05:04:10—2026-09-11036830솔브레인홀딩스KOSDAQ42,150원-1,950원-4.42%47,26220,503,981주8642.4억원
74,681건 중 11,601–11,650← 이전233 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬