Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-142026-09-16 05:03:45—2026-09-14000105유한양행우KOSPI67,800원-100원-0.15%2281,148,340주778.5억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14900140엘브이엠씨홀딩스KOSPI1,135원-55원-4.62%635,023193,240,432주2193.2억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14900070글로벌에스엠KOSDAQ1,000원-3원-0.30%4,77526,871,984주268.7억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14900250크리스탈신소재KOSDAQ1,185원0원0.00%65,19035,815,001주424.4억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14900120씨엑스아이KOSDAQ1,040원0원0.00%016,669,660주173.3억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14950260인제니아테라퓨틱스(Reg.S)KOSDAQ14,250원-1,200원-7.77%491,07649,444,607주7045.8억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14950200소마젠KOSDAQ3,150원-70원-2.17%108,26419,236,053주605.9억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14950220네오이뮨텍KOSDAQ1,994원-121원-5.72%568,91034,211,840주682.1억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14950160코오롱티슈진KOSDAQ16,140원-710원-4.21%456,80984,970,160주1.3조원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14950140잉글우드랩KOSDAQ8,210원-70원-0.85%7,13119,867,866주1631.1억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14950130엑세스바이오KOSDAQ2,470원-5원-0.20%96,49735,173,834주868.7억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14950250테라뷰KOSDAQ3,585원85원2.43%323,95235,696,932주1279.7억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14950210프레스티지바이오파마KOSPI6,130원-60원-0.97%36,05860,096,155주3683.8억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14950170JTCKOSDAQ4,330원10원0.23%14,68948,773,115주2111.8억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14950190고스트스튜디오KOSDAQ9,770원40원0.41%8,21413,017,059주1271.7억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14499790GS피앤엘KOSPI40,500원700원1.76%30,53219,830,841주8031.4억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14498390한화플러스제5호스팩KOSDAQ2,035원0원0.00%04,960,000주100.9억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14496320본시스템즈KONEX1,023,000원0원0.00%01,015,973주1조원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14496070신한제16호스팩KOSDAQ1,994원-1원-0.05%12,0815,620,000주112억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14495810유비씨KONEX13,120원0원0.00%02,500,000주328억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14494120큐리오시스KOSDAQ7,820원-510원-6.12%144,39315,259,764주1193.3억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14493790유안타제17호스팩KOSDAQ2,015원-10원-0.49%7965,310,000주106.9억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14493330지에프아이KOSDAQ12,340원-480원-3.74%30,3428,039,513주992억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14493280아이엠바이오로직스KOSDAQ16,200원300원1.89%180,10114,836,549주2403.5억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14492220KB제31호스팩KOSDAQ2,020원-15원-0.74%14,9546,210,000주125.4억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14491000리브스메드KOSDAQ30,700원-1,850원-5.68%140,55025,255,271주7753.3억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14490470세미파이브KOSDAQ14,580원-660원-4.33%571,10834,025,440주4960.9억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14489790한화비전KOSPI44,700원-2,500원-5.30%182,49950,488,390주2.2조원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14489730디비금융제13호스팩KOSDAQ2,030원0원0.00%3,7096,332,000주128.5억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14489500엘케이켐KOSDAQ21,700원1,000원4.83%27,6336,391,238주1386.8억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14489480키움제11호스팩KOSDAQ2,200원0원0.00%06,600,000주145.2억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14489460바이오비쥬KOSDAQ11,560원-230원-1.95%93,39614,753,287주1705.4억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14489210교보17호스팩KOSDAQ2,035원-5원-0.25%4,3905,180,000주105.4억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14488900비츠로넥스텍KOSDAQ10,270원360원3.63%204,33328,976,443주2975.8억원
fsc-stock-price2026-09-112026-09-15 05:04:42—2026-09-11408900스튜디오미르KOSDAQ1,060원9원0.86%27,00732,752,929주347.1억원
fsc-stock-price2026-09-112026-09-15 05:04:02—2026-09-11009540HD한국조선해양KOSPI365,500원14,000원3.98%264,00370,773,116주25.8조원
fsc-stock-price2026-09-112026-09-15 05:04:02—2026-09-11009620삼보산업KOSDAQ870원0원0.00%017,473,048주152억원
fsc-stock-price2026-09-112026-09-15 05:04:02—2026-09-11—삼성스팩12호KOSDAQ1,991원0원0.00%1,8856,580,000주131억원
fsc-stock-price2026-09-112026-09-15 05:04:02—2026-09-11009730이렘KOSDAQ2,520원579원29.83%92,9657,975,503주200.9억원
fsc-stock-price2026-09-112026-09-15 05:04:02—2026-09-11009780엠에스씨KOSDAQ6,810원-10원-0.15%6,15917,600,000주1198.5억원
fsc-stock-price2026-09-112026-09-15 05:04:02—2026-09-11009810MDS스피어KOSPI1,883원-13원-0.69%2,57815,749,602주296.5억원
fsc-stock-price2026-09-112026-09-15 05:04:02—2026-09-11009835한화솔루션우KOSPI17,130원180원1.06%5,1602,544,616주435.8억원
fsc-stock-price2026-09-112026-09-15 05:04:02—2026-09-11009900명신산업KOSPI8,240원-220원-2.60%118,49852,470,133주4323.5억원
fsc-stock-price2026-09-112026-09-15 05:04:03—2026-09-11012610경인양행KOSPI3,125원-35원-1.11%64,93541,616,365주1300.5억원
fsc-stock-price2026-09-112026-09-15 05:04:03—2026-09-11012620원일특강KOSDAQ7,010원-20원-0.28%1,0774,400,000주308.4억원
fsc-stock-price2026-09-112026-09-15 05:04:03—2026-09-11012630HDCKOSPI28,450원1,100원4.02%287,38559,741,721주1.6조원
fsc-stock-price2026-09-112026-09-15 05:04:03—2026-09-11012690모나리자KOSPI1,459원-16원-1.08%48,67136,571,255주533.5억원
fsc-stock-price2026-09-112026-09-15 05:04:03—2026-09-11—삼성에피스홀딩스KOSPI340,000원-8,500원-2.44%33,67924,883,049주8.4조원
fsc-stock-price2026-09-112026-09-15 05:04:03—2026-09-11012700리드코프KOSDAQ2,925원-50원-1.68%49,37125,994,852주760.3억원
fsc-stock-price2026-09-112026-09-15 05:04:03—2026-09-11012750에스원KOSPI81,400원600원0.74%71,58537,999,178주3조원
74,681건 중 11,451–11,500← 이전230 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬