Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-282026-10-29 11:48:02—2026-10-28000910유니온KOSPI2,655원-20원-0.75%24,43115,611,619주414.4억원
fsc-stock-price2026-10-282026-10-29 11:48:02—2026-10-28000970한국주철관KOSPI6,300원-10원-0.16%8,08222,800,500주1436.4억원
fsc-stock-price2026-10-282026-10-29 11:48:02—2026-10-28001000신라섬유KOSDAQ2,520원-275원-9.84%137,2264,855,508주122.3억원
fsc-stock-price2026-10-282026-10-29 11:48:02—2026-10-28—CJ4우(전환)KOSPI113,800원2,000원1.79%8,2534,226,512주4809.7억원
fsc-stock-price2026-10-282026-10-29 11:48:02—2026-10-28—보원케미칼KOSDAQ3,420원115원3.48%3,910,78411,143,601주381.1억원
fsc-stock-price2026-10-282026-10-29 11:48:02—2026-10-28—제이피아이헬스케어KOSDAQ7,820원160원2.09%3,9515,105,400주399.2억원
fsc-stock-price2026-10-282026-10-29 11:48:02—2026-10-28001130대한제분KOSPI10,720원20원0.19%5,79216,900,000주1811.6억원
fsc-stock-price2026-10-282026-10-29 11:48:02—2026-10-28—채비KOSDAQ4,270원160원3.89%73,33446,949,591주2004.7억원
fsc-stock-price2026-10-282026-10-29 11:48:02—2026-10-28001200유진투자증권KOSPI3,620원120원3.43%391,77896,866,418주3506.5억원
fsc-stock-price2026-10-282026-10-29 11:48:02—2026-10-28001210금호전기KOSPI7,830원310원4.12%3,502,09212,626,599주988.6억원
fsc-stock-price2026-10-282026-10-29 11:48:02—2026-10-28001250GS글로벌KOSPI2,635원0원0.00%565,62282,533,764주2174.7억원
fsc-stock-price2026-10-282026-10-29 11:48:02—2026-10-28001390KG케미칼KOSPI3,785원65원1.75%74,48166,403,636주2513.3억원
fsc-stock-price2026-10-282026-10-29 11:48:02—2026-10-28001420태원물산KOSPI2,670원15원0.56%2,9177,600,000주202.9억원
fsc-stock-price2026-10-282026-10-29 11:48:03—2026-10-28001470삼부토건KOSPI5,820원0원0.00%039,139,903주2277.9억원
fsc-stock-price2026-10-282026-10-29 11:48:03—2026-10-28001520동양KOSPI998원-1원-0.10%138,402107,122,032주1069억원
fsc-stock-price2026-10-282026-10-29 11:48:03—2026-10-28001525동양우KOSPI6,500원300원4.84%204262,615주17억원
fsc-stock-price2026-10-282026-10-29 11:48:03—2026-10-28001527동양2우BKOSPI3,485원395원12.78%401205,705주7.1억원
fsc-stock-price2026-10-282026-10-29 11:48:03—2026-10-28001530DI동일KOSPI23,950원-150원-0.62%26,49020,715,621주4961.3억원
fsc-stock-price2026-10-282026-10-29 11:48:03—2026-10-28001570금양KOSPI9,900원0원0.00%063,967,196주6332.7억원
fsc-stock-price2026-10-282026-10-29 11:48:03—2026-10-28—그린광학KOSDAQ10,740원440원4.27%30,43711,702,541주1256.8억원
fsc-stock-price2026-10-282026-10-29 11:48:01—2026-10-28000520삼일제약KOSPI7,780원140원1.83%52,95321,691,811주1687.6억원
fsc-stock-price2026-10-282026-10-29 11:48:01—2026-10-28000720현대건설KOSPI95,500원3,800원4.14%486,076111,355,765주10.6조원
fsc-stock-price2026-10-282026-10-29 11:48:02—2026-10-28—아크릴KOSDAQ15,060원260원1.76%88,3618,030,324주1209.3억원
fsc-stock-price2026-10-282026-10-29 11:48:02—2026-10-28—인벤테라KOSDAQ8,830원200원2.32%38,3087,865,714주694.5억원
fsc-stock-price2026-10-282026-10-29 11:48:02—2026-10-28000810삼성화재KOSPI637,000원40,000원6.70%106,95344,647,473주28.4조원
fsc-stock-price2026-10-282026-10-29 11:48:02—2026-10-28000815삼성화재우KOSPI396,000원11,500원2.99%11,6703,007,020주1.1조원
fsc-stock-price2026-10-282026-10-29 11:48:02—2026-10-28—한화3우BKOSPI27,750원300원1.09%23,84714,676,613주4072.7억원
fsc-stock-price2026-10-282026-10-29 11:48:02—2026-10-28—에임드바이오KOSDAQ20,850원300원1.46%113,97565,137,661주1.3조원
fsc-stock-price2026-10-282026-10-29 11:48:02—2026-10-28001040CJKOSPI115,000원2,100원1.86%152,23329,176,998주3.3조원
fsc-stock-price2026-10-282026-10-29 11:48:02—2026-10-28001065JW중외제약우KOSPI21,200원50원0.24%11341,951주72.4억원
fsc-stock-price2026-10-282026-10-29 11:48:02—2026-10-28—와이즈플래닛컴퍼니KOSDAQ7,750원-200원-2.52%149,16610,020,030주776.5억원
fsc-stock-price2026-10-282026-10-29 11:48:02—2026-10-28001120LX인터내셔널KOSPI40,250원-1,150원-2.78%123,35738,760,000주1.5조원
fsc-stock-price2026-10-282026-10-29 11:48:02—2026-10-28—액스비스KOSDAQ10,200원550원5.70%3,466,7859,333,740주952억원
fsc-stock-price2026-10-282026-10-29 11:48:02—2026-10-28001230동국홀딩스KOSPI1,890원-12원-0.63%278,222155,507,715주2939억원
fsc-stock-price2026-10-282026-10-29 11:48:02—2026-10-28001260남광토건KOSPI7,870원170원2.21%18,2889,832,572주773.8억원
fsc-stock-price2026-10-282026-10-29 11:48:02—2026-10-28001275부국증권우KOSPI30,000원400원1.35%7453,000,000주900억원
fsc-stock-price2026-10-282026-10-29 11:48:02—2026-10-28001340PKCKOSPI4,735원-20원-0.42%123,88045,028,089주2132억원
fsc-stock-price2026-10-282026-10-29 11:48:02—2026-10-28001360삼성제약KOSPI1,251원-3원-0.24%260,50194,162,079주1177.9억원
fsc-stock-price2026-10-282026-10-29 11:48:02—2026-10-28—엠에스바이오KOSDAQ10,980원-760원-6.47%7,368,30727,202,650주2986.8억원
fsc-stock-price2026-10-282026-10-29 11:48:03—2026-10-28001440대한전선KOSPI22,100원800원3.76%1,172,640195,992,596주4.3조원
fsc-stock-price2026-10-282026-10-29 11:48:03—2026-10-28001460BYCKOSPI36,150원0원0.00%2,5096,246,150주2257.9억원
fsc-stock-price2026-10-282026-10-29 11:48:03—2026-10-28001515SK증권우KOSPI3,760원-15원-0.40%14,9991,956,257주73.5억원
fsc-stock-price2026-10-282026-10-29 11:48:03—2026-10-28001630종근당홀딩스KOSPI35,550원100원0.28%2,3775,009,861주1781억원
fsc-stock-price2026-10-282026-10-29 11:48:03—2026-10-28001680대상KOSPI16,400원550원3.47%86,73734,648,025주5682.2억원
fsc-stock-price2026-10-282026-10-29 11:48:02—2026-10-28000990DB하이텍KOSPI100,200원5,400원5.70%386,55843,504,588주4.3조원
fsc-stock-price2026-10-282026-10-29 11:48:02—2026-10-28001020페이퍼코리아KOSPI1,838원23원1.27%1,42635,596,662주654.2억원
fsc-stock-price2026-10-282026-10-29 11:48:02—2026-10-28001045CJ우KOSPI56,000원200원0.36%2,3222,260,223주1265.7억원
fsc-stock-price2026-10-282026-10-29 11:48:02—2026-10-28001067JW중외제약2우BKOSPI49,600원-100원-0.20%7209,973주104.1억원
fsc-stock-price2026-10-282026-10-29 11:48:02—2026-10-28001070대한방직KOSPI5,560원30원0.54%3,6225,300,000주294.6억원
fsc-stock-price2026-10-282026-10-29 11:48:02—2026-10-28001080MH머트리얼즈KOSPI3,845원80원2.12%46,57235,114,960주1350.1억원
152,185건 중 11,501–11,550← 이전231 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬