Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14—해성산업1우KOSDAQ6,070원-50원-0.82%1051,377,453주83.6억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14034810해성산업KOSDAQ6,020원10원0.17%8,31331,580,152주1901.1억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14—SK우KOSPI390,000원-9,000원-2.26%391566,135주2207.9억원
fsc-stock-price2026-09-142026-09-16 05:03:54SK2026-09-14034730SKKOSPI570,000원-15,000원-2.56%78,27672,502,703주41.3조원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14034590인천도시가스KOSPI26,650원-50원-0.19%1,4504,374,754주1165.8억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14034310NICEKOSPI12,600원190원1.53%16,12636,757,157주4631.4억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14034230파라다이스KOSPI10,080원150원1.51%293,24992,629,382주9337억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14034220LG디스플레이KOSPI8,850원-50원-0.56%1,903,176500,000,000주4.4조원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14034120SBSKOSPI11,870원-180원-1.49%18,92218,551,238주2202억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14034020두산에너빌리티KOSPI87,000원-3,800원-4.19%3,232,566640,561,146주55.7조원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14033920무학KOSPI7,650원10원0.13%25,04728,500,000주2180.2억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14033830티비씨KOSDAQ1,736원-15원-0.86%8,72618,907,130주328.2억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14033790피노KOSDAQ7,420원-180원-2.37%1,062,67483,321,887주6182.4억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14033780KT&GKOSPI173,100원1,300원0.76%152,627103,810,456주17.9조원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14033640네패스KOSDAQ22,200원-200원-0.89%69,12723,059,202주5119.1억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14033560블루콤KOSDAQ4,505원-125원-2.70%8,45817,100,000주770.3억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14033540파라텍KOSDAQ2,830원-80원-2.75%43,08410,449,266주295.7억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14033530SJG세종KOSPI6,720원-70원-1.03%19,59927,052,299주1817.9억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14033500동성화인텍KOSDAQ16,810원20원0.12%51,15529,989,494주5041.2억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14033340좋은사람들KOSDAQ460원0원0.00%096,950,558주445.9억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14033320제이씨현시스템KOSDAQ2,995원-50원-1.64%1,096,85419,114,432주572.4억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14033310엠투엔KOSDAQ1,375원-94원-6.40%123,40539,972,456주549.6억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14033100제룡전기KOSDAQ45,900원-850원-1.82%56,99316,062,409주7372.6억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14033050제이엠아이KOSDAQ808원-13원-1.58%11,43931,839,328주257.2억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14032960동일기연KOSDAQ2,110원-140원-6.22%30,98417,592,975주371.2억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14032940원익KOSDAQ9,470원-130원-1.35%1,733,96318,193,181주1722.8억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14032850비트컴퓨터KOSDAQ3,855원65원1.72%31,30116,623,293주640.8억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14032820우리기술KOSDAQ13,850원-200원-1.42%4,806,413172,784,612주2.3조원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14032680소프트센KOSDAQ900원10원1.12%43,07723,055,881주207.5억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14032620GC메디아이KOSDAQ3,045원-45원-1.46%15,73352,197,139주1589.4억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14032560황금에스티KOSPI5,580원40원0.72%8,28517,000,000주948.6억원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14009900명신산업KOSPI8,150원-90원-1.09%143,75852,470,133주4276.3억원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14—교보19호스팩KOSDAQ1,982원0원0.00%6,7315,400,000주107억원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14009830한화솔루션KOSPI28,700원-1,100원-3.69%1,505,170224,892,536주6.4조원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14—미래에셋비전스팩10호KOSDAQ1,983원-1원-0.05%16,4026,500,000주128.8억원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14009770삼정펄프KOSPI27,950원50원0.18%832,499,971주698.7억원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14009190대양금속KOSPI1,130원-120원-9.60%562,04543,986,275주497억원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14009160SIMPACKOSPI4,845원10원0.21%20,66565,370,968주3167.2억원
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14007770한일화학KOSDAQ8,240원170원2.11%2,6153,510,000주289.2억원
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14007720소노스퀘어KOSDAQ1,166원-19원-1.60%7,56120,160,090주235억원
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14007700F&F홀딩스KOSPI14,030원30원0.21%4,62339,114,367주5487.7억원
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14007690국도화학KOSPI38,900원600원1.57%14,0719,260,832주3602.4억원
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14007680대원KOSDAQ3,320원10원0.30%4,01113,222,738주438.9억원
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14007660이수페타시스KOSPI107,400원-2,500원-2.27%323,20273,409,219주7.8조원
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14007610선도전기KOSPI3,925원-125원-3.09%86,44418,000,000주706.5억원
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14007590동방아그로KOSPI5,580원-20원-0.36%33413,617,577주759.8억원
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14007575일양약품우KOSPI7,550원-120원-1.56%314445,080주33.6억원
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14007570일양약품KOSPI7,980원-90원-1.12%12,80919,085,664주1523억원
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14007540샘표KOSPI53,200원-4,300원-7.48%155,0472,875,800주1529.9억원
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14007530와이엠KOSDAQ1,495원-30원-1.97%32,25222,254,231주332.7억원
74,681건 중 11,401–11,450← 이전229 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬