Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29—미래에셋증권2우BKOSPI9,300원0원0.00%391,985127,271,150주1.1조원
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29—에스테크엠KONEX11,500원300원2.68%1031,510,000주173.6억원
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29007110일신석재KOSPI2,350원-170원-6.75%67,20815,491,322주364억원
fsc-stock-price2026-10-292026-10-30 11:48:07—2026-10-29005305롯데칠성우KOSPI63,500원0원0.00%896775,310주492.3억원
fsc-stock-price2026-10-292026-10-30 11:48:07—2026-10-29005320온타이드KOSPI1,242원-44원-3.42%303,28334,187,845주424.6억원
fsc-stock-price2026-10-292026-10-30 11:48:07—2026-10-29005360모나미KOSPI937원-18원-1.88%102,07818,897,307주177억원
fsc-stock-price2026-10-292026-10-30 11:48:07현대자동차2026-10-29005380현대차KOSPI292,500원-3,500원-1.18%884,595203,466,492주59.5조원
fsc-stock-price2026-10-292026-10-30 11:48:07—2026-10-29005385현대차우KOSPI157,600원-400원-0.25%84,14222,839,037주3.5조원
fsc-stock-price2026-10-292026-10-30 11:48:07—2026-10-29005387현대차2우BKOSPI158,100원-1,500원-0.94%154,96034,257,047주5.4조원
fsc-stock-price2026-10-292026-10-30 11:48:07—2026-10-29005389현대차3우BKOSPI156,400원-200원-0.13%5,4282,321,926주3631.4억원
fsc-stock-price2026-10-292026-10-30 11:48:07—2026-10-29—티앤이코리아KOSDAQ21,500원6,200원40.52%20,789,63511,351,096주2440.4억원
fsc-stock-price2026-10-292026-10-30 11:48:07POSCO홀딩스2026-10-29005490POSCO홀딩스KOSPI275,500원-6,500원-2.30%202,80479,241,527주21.8조원
fsc-stock-price2026-10-292026-10-30 11:48:07—2026-10-29005610삼립KOSPI39,000원250원0.65%2,6278,629,009주3365.3억원
fsc-stock-price2026-10-292026-10-30 11:48:07—2026-10-29005670푸드웰KOSDAQ5,940원-80원-1.33%24,04310,000,000주594억원
fsc-stock-price2026-10-292026-10-30 11:48:07—2026-10-29005680삼영전자KOSPI11,690원-60원-0.51%24,12120,000,000주2338억원
fsc-stock-price2026-10-292026-10-30 11:48:07—2026-10-29005690파미셀KOSPI9,800원-430원-4.20%462,35960,004,014주5880.3억원
fsc-stock-price2026-10-292026-10-30 11:48:07—2026-10-29005710대원산업KOSDAQ10,640원0원0.00%7,86620,037,600주2132억원
fsc-stock-price2026-10-292026-10-30 11:48:07—2026-10-29005725넥센우KOSPI4,460원75원1.71%143,600,600주160.5억원
fsc-stock-price2026-10-292026-10-30 11:48:07—2026-10-29005740크라운해태홀딩스KOSPI4,765원-110원-2.26%16,15114,847,347주707.4억원
fsc-stock-price2026-10-292026-10-30 11:48:07—2026-10-29005810풍산홀딩스KOSPI33,850원100원0.30%6,60014,417,292주4880.2억원
fsc-stock-price2026-10-292026-10-30 11:48:07—2026-10-29005820원림KOSPI13,820원120원0.88%9962,297,970주317.5억원
fsc-stock-price2026-10-292026-10-30 11:48:07—2026-10-29005830DB손해보험KOSPI182,000원1,700원0.94%139,51565,500,349주11.9조원
fsc-stock-price2026-10-292026-10-30 11:48:07—2026-10-29005945NH투자증권우KOSPI21,000원150원0.72%21,46918,870,968주3962.9억원
fsc-stock-price2026-10-292026-10-30 11:48:07—2026-10-29006050국영지앤엠KOSDAQ2,695원-85원-3.06%17,4283,489,524주94억원
fsc-stock-price2026-10-292026-10-30 11:48:07—2026-10-29006060화승인더KOSPI2,110원0원0.00%44,52755,320,000주1167.2억원
fsc-stock-price2026-10-292026-10-30 11:48:07—2026-10-29006220제주은행KOSPI8,190원-160원-1.92%52,32537,798,557주3095.7억원
fsc-stock-price2026-10-292026-10-30 11:48:07—2026-10-29006280녹십자KOSPI132,000원1,500원1.15%14,29811,686,538주1.5조원
fsc-stock-price2026-10-292026-10-30 11:48:07—2026-10-29006125SK디스커버리우KOSPI40,150원150원0.38%5991,231,705주494.5억원
fsc-stock-price2026-10-292026-10-30 11:48:07—2026-10-29006200한국전자홀딩스KOSPI1,361원-46원-3.27%45,6159,197,710주125.1억원
fsc-stock-price2026-10-292026-10-30 11:48:07—2026-10-29006260LSKOSPI212,500원-9,500원-4.28%123,81731,200,000주6.6조원
fsc-stock-price2026-10-292026-10-30 11:48:07—2026-10-29006340대원전선KOSPI9,900원-570원-5.44%1,104,34178,414,416주7763억원
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29006650대한유화KOSPI79,100원-1,200원-1.49%31,2986,500,000주5141.5억원
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29006660삼성공조KOSPI10,890원-140원-1.27%42,1798,126,314주884.9억원
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29—비엔케이제3호스팩KOSDAQ1,982원-3원-0.15%134,310,000주85.4억원
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29007120미래아이앤지KOSPI1,015원-5원-0.49%27,23627,323,114주277.3억원
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29007160사조산업KOSPI42,500원-1,350원-3.08%3,9115,000,000주2125억원
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29007330푸른저축은행KOSDAQ9,950원30원0.30%9,37615,082,800주1500.7억원
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29007370진양제약KOSDAQ3,455원-80원-2.26%31,18314,134,587주488.3억원
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29007460에이프로젠KOSPI1,897원-43원-2.22%112,89025,650,015주486.5억원
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29007700F&F홀딩스KOSPI12,890원-280원-2.13%15,97239,114,367주5041.8억원
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29007720소노스퀘어KOSDAQ1,048원11원1.06%10,84720,160,090주211.2억원
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29007770한일화학KOSDAQ7,790원-10원-0.13%2,1813,510,000주273.4억원
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29007820엠엑스로보틱스KOSDAQ2,935원-110원-3.61%67,57323,323,419주684.5억원
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29007860서연KOSPI7,000원-120원-1.69%25,83223,479,844주1643.5억원
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29007980TPKOSPI1,584원-28원-1.74%121,69646,897,350주742.8억원
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29008040사조동아원KOSPI7,000원40원0.57%4,19214,114,460주988억원
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29008060대덕KOSPI15,080원50원0.33%50,67031,287,098주4718억원
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29—대덕1우KOSPI10,860원-10원-0.09%4,0151,212,357주131.6억원
fsc-stock-price2026-10-292026-10-30 11:48:09—2026-10-29—카나프테라퓨틱스KOSDAQ9,650원-380원-3.79%91,00413,300,580주1283.5억원
fsc-stock-price2026-10-292026-10-30 11:48:09—2026-10-29008350남선알미늄KOSPI1,063원-3원-0.28%726,413129,079,090주1372.1억원
152,185건 중 11,401–11,450← 이전229 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬