Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14007690국도화학KOSPI38,900원600원1.57%14,0719,260,832주3602.4억원
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14007680대원KOSDAQ3,320원10원0.30%4,01113,222,738주438.9억원
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14007660이수페타시스KOSPI107,400원-2,500원-2.27%323,20273,409,219주7.8조원
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14007610선도전기KOSPI3,925원-125원-3.09%86,44418,000,000주706.5억원
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14007590동방아그로KOSPI5,580원-20원-0.36%33413,617,577주759.8억원
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14007575일양약품우KOSPI7,550원-120원-1.56%314445,080주33.6억원
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14007570일양약품KOSPI7,980원-90원-1.12%12,80919,085,664주1523억원
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14007540샘표KOSPI53,200원-4,300원-7.48%155,0472,875,800주1529.9억원
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14007530와이엠KOSDAQ1,495원-30원-1.97%32,25222,254,231주332.7억원
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14007460에이프로젠KOSPI1,992원-38원-1.87%110,23224,825,953주494.5억원
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14007390네이처셀KOSDAQ25,350원250원1.00%178,19964,435,056주1.6조원
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14007340DN오토모티브KOSPI46,350원-450원-0.96%67,73458,510,865주2.7조원
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14007310오뚜기KOSPI331,500원-1,000원-0.30%2,2634,007,830주1.3조원
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14007280한국특강KOSPI2,345원-60원-2.49%9,89328,646,540주671.7억원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14009450경동나비엔KOSPI59,800원-800원-1.32%34,11114,568,592주8712억원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14009440KC그린홀딩스KOSPI756원0원0.00%023,239,141주175.6억원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14009420한올바이오파마KOSPI49,300원-800원-1.60%208,72552,240,638주2.5조원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14009415태영건설우KOSPI6,500원100원1.56%305649,974주42.2억원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14009410태영건설KOSPI1,652원-47원-2.77%245,731297,590,078주4916.1억원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14—미래에셋비전스팩8호KOSDAQ1,979원-4원-0.20%2,0596,400,000주126.6억원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14009320아진전자부품KOSPI952원-8원-0.83%51,34549,299,770주469.3억원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14009310참엔지니어링KOSPI5,330원0원0.00%04,377,014주233.2억원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14009300삼아제약KOSDAQ13,970원20원0.14%1,4686,370,000주889.8억원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14009290광동제약KOSPI6,380원40원0.63%67,35449,799,808주3177.2억원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14009270신원KOSPI1,114원9원0.81%451,541114,770,393주1278.5억원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14009240한샘KOSPI39,550원200원0.51%23,92623,533,928주9307.6억원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14009200무림페이퍼KOSPI1,485원-2원-0.13%25,45141,609,310주617.8억원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14—신영스팩11호KOSDAQ2,025원5원0.25%2,7966,068,000주122.8억원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14008370원풍KOSDAQ5,160원165원3.30%16,98312,000,000주619.2억원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14008350남선알미늄KOSPI1,059원-10원-0.94%786,929129,079,090주1366.9억원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14008290원풍물산KOSDAQ99원-35원-26.12%3,768,89020,346,839주20.1억원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14008250이건산업KOSPI3,170원40원1.28%41,95510,952,635주347.1억원
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14007860서연KOSPI7,580원-40원-0.52%12,78723,479,844주1779.7억원
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14007820엠엑스로보틱스KOSDAQ3,520원-95원-2.63%109,07923,323,419주820.9억원
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14—코리아써키트2우BKOSPI13,910원-340원-2.39%41783,699주109억원
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14007815코리아써우KOSPI17,260원-540원-3.03%2942,964,690주511.7억원
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14007810코리아써키트KOSPI49,750원-1,350원-2.64%200,28023,982,620주1.1조원
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14006920모헨즈KOSDAQ3,200원-85원-2.59%57,19410,920,000주349.4억원
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14—비엔케이제3호스팩KOSDAQ1,975원-2원-0.10%5,3164,310,000주85.1억원
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14006880신송홀딩스KOSPI4,520원-50원-1.09%54,32911,828,858주534.6억원
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14006840AK홀딩스KOSPI7,530원-180원-2.33%6,19413,247,561주997.5억원
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14—미래에셋증권2우BKOSPI10,730원-70원-0.65%131,982127,271,150주1.3조원
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14006140피제이전자KOSDAQ4,615원-115원-2.43%22,16614,865,000주686억원
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14005950이수화학KOSPI11,050원-310원-2.73%242,80826,294,169주2905.5억원
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14005940NH투자증권KOSPI26,400원100원0.38%387,056369,206,105주9.7조원
fsc-stock-price2026-09-142026-09-16 05:03:49삼성전자2026-09-14005930삼성전자KOSPI249,000원-10,500원-4.05%17,776,0985,846,278,608주1455.7조원
fsc-stock-price2026-09-142026-09-16 05:03:48—2026-09-14—엔에이치스팩32호KOSDAQ1,998원-12원-0.60%6,2126,216,500주124.2억원
fsc-stock-price2026-09-142026-09-16 05:03:48—2026-09-14005440현대지에프홀딩스KOSPI13,880원480원3.58%361,868183,397,199주2.5조원
fsc-stock-price2026-09-142026-09-16 05:03:48—2026-09-14005430한국공항KOSPI78,000원-2,300원-2.86%15,0273,166,355주2469.7억원
fsc-stock-price2026-09-142026-09-16 05:03:48—2026-09-14005420코스모화학KOSPI10,540원-50원-0.47%70,26638,408,228주4048.2억원
74,681건 중 11,351–11,400← 이전228 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬