Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-292026-10-30 11:48:24—2026-10-29083470이엠앤아이KOSDAQ1,030원30원3.00%179,90821,340,329주219.8억원
fsc-stock-price2026-10-292026-10-30 11:48:24—2026-10-29083500에프엔에스테크KOSDAQ13,260원-620원-4.47%64,7478,306,377주1101.4억원
fsc-stock-price2026-10-292026-10-30 11:48:24—2026-10-29083550케이엠KOSDAQ3,235원85원2.70%3,74813,556,165주438.5억원
fsc-stock-price2026-10-292026-10-30 11:48:24—2026-10-29083640인콘KOSDAQ5,050원-50원-0.98%4,5164,591,668주231.8억원
fsc-stock-price2026-10-292026-10-30 11:48:24—2026-10-29083650비에이치아이KOSDAQ42,900원-1,750원-3.92%448,41030,944,375주1.3조원
fsc-stock-price2026-10-292026-10-30 11:48:24—2026-10-29083660CSA 코스믹KOSDAQ1,209원29원2.46%29,06117,424,159주210.6억원
fsc-stock-price2026-10-292026-10-30 11:48:24—2026-10-29083790CG인바이츠KOSDAQ877원-123원-12.30%358,14476,894,182주674.3억원
fsc-stock-price2026-10-292026-10-30 11:48:24—2026-10-29083930아바코KOSDAQ12,030원-110원-0.91%20,85614,677,249주1765.6억원
fsc-stock-price2026-10-292026-10-30 11:48:24—2026-10-29084010대한제강KOSPI8,210원-710원-7.96%193,48434,371,596주2821.9억원
fsc-stock-price2026-10-292026-10-30 11:48:24—2026-10-29084110휴온스글로벌KOSDAQ20,950원-550원-2.56%25,59812,659,812주2652.2억원
fsc-stock-price2026-10-292026-10-30 11:48:24—2026-10-29084370유진테크KOSDAQ112,800원-2,600원-2.25%116,61622,916,042주2.5조원
fsc-stock-price2026-10-292026-10-30 11:48:24—2026-10-29084440유비온KOSDAQ4,880원100원2.09%11,7923,826,484주186.7억원
fsc-stock-price2026-10-292026-10-30 11:48:25—2026-10-29088130동아엘텍KOSDAQ5,240원-180원-3.32%32,00717,485,314주916.2억원
fsc-stock-price2026-10-292026-10-30 11:48:26—2026-10-29092870엑시콘KOSDAQ65,300원-1,700원-2.54%674,61213,050,797주8522.1억원
fsc-stock-price2026-10-292026-10-30 11:48:26—2026-10-29093050LFKOSPI21,600원200원0.93%33,14129,240,000주6315.8억원
fsc-stock-price2026-10-292026-10-30 11:48:26—2026-10-29093190빅솔론KOSDAQ7,880원-80원-1.01%5,81719,238,905주1516억원
fsc-stock-price2026-10-292026-10-30 11:48:26—2026-10-29093240형지엘리트KOSPI1,416원-161원-10.21%357,98312,278,051주173.8억원
fsc-stock-price2026-10-292026-10-30 11:48:26—2026-10-29093320케이아이엔엑스KOSDAQ177,400원20,800원13.28%164,8614,880,000주8657.1억원
fsc-stock-price2026-10-292026-10-30 11:48:26—2026-10-29093370후성KOSPI10,300원-260원-2.46%1,224,374107,255,330주1.1조원
fsc-stock-price2026-10-292026-10-30 11:48:26—2026-10-29093380풍강KOSDAQ2,585원-55원-2.08%5,0799,879,313주255.3억원
fsc-stock-price2026-10-292026-10-30 11:48:26—2026-10-29093510엔지브이아이KONEX466원-1원-0.21%06,020,000주28억원
fsc-stock-price2026-10-292026-10-30 11:48:26—2026-10-29093520매커스KOSDAQ27,350원450원1.67%11,77711,901,837주3255.1억원
fsc-stock-price2026-10-292026-10-30 11:48:26—2026-10-29093640케이알엠KOSDAQ4,010원-50원-1.23%15,06832,843,716주1317억원
fsc-stock-price2026-10-292026-10-30 11:48:26—2026-10-29093920서원인텍KOSDAQ4,610원-40원-0.86%2,34518,600,000주857.4억원
fsc-stock-price2026-10-292026-10-30 11:48:26—2026-10-29094170동운아나텍KOSDAQ20,100원-200원-0.99%69,26820,909,936주4202.8억원
fsc-stock-price2026-10-292026-10-30 11:48:26—2026-10-29094280효성ITXKOSPI11,560원-50원-0.43%2,46311,558,200주1336.1억원
fsc-stock-price2026-10-292026-10-30 11:48:26—2026-10-29094360칩스앤미디어KOSDAQ12,140원-110원-0.90%67,97621,355,274주2592.5억원
fsc-stock-price2026-10-292026-10-30 11:48:26—2026-10-29094480갤럭시아머니트리KOSDAQ4,540원-115원-2.47%78,03439,229,838주1781억원
fsc-stock-price2026-10-292026-10-30 11:48:26—2026-10-29094800맵스리얼티KOSPI6,640원-370원-5.28%52,52692,834,331주6164.1억원
fsc-stock-price2026-10-292026-10-30 11:48:26—2026-10-29094820일진파워KOSDAQ9,940원-340원-3.31%69,18715,078,709주1498.8억원
fsc-stock-price2026-10-292026-10-30 11:48:26—2026-10-29094840슈프리마에이치큐KOSDAQ11,950원-550원-4.40%9,6759,806,109주1171.8억원
fsc-stock-price2026-10-292026-10-30 11:48:26—2026-10-29094850참좋은여행KOSDAQ3,740원-40원-1.06%8,52914,000,000주523.6억원
fsc-stock-price2026-10-292026-10-30 11:48:26—2026-10-29094860네오리진KOSDAQ1,509원6원0.40%85,96453,110,014주801.4억원
fsc-stock-price2026-10-292026-10-30 11:48:26—2026-10-29095910에스에너지KOSDAQ4,865원-425원-8.03%77,9013,643,663주177.2억원
fsc-stock-price2026-10-292026-10-30 11:48:26—2026-10-29096240크레버스KOSDAQ8,230원-30원-0.36%2,79310,238,180주842.6억원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29096250와이즈넛KOSDAQ4,800원-5원-0.10%21,38111,814,881주567.1억원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29096350대창솔루션KOSDAQ1,586원-66원-4.00%66,58936,854,762주584.5억원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29096530씨젠KOSDAQ33,600원100원0.30%302,49746,734,402주1.5조원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29096630에스코넥KOSDAQ1,471원-23원-1.54%18,68915,876,323주233.5억원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29096690에이루트KOSDAQ5,190원20원0.39%10,4964,022,842주208.7억원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29096760JW홀딩스KOSPI4,000원70원1.78%40,93273,924,942주2956.9억원
fsc-stock-price2026-10-292026-10-30 11:48:27SK이노베이션2026-10-29096770SK이노베이션KOSPI129,800원-9,900원-7.09%1,139,324169,052,788주21.9조원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29096775SK이노베이션우KOSPI66,900원-2,400원-3.46%4,9281,248,426주835.1억원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29096870엘디티KOSDAQ2,215원-15원-0.67%31,4377,926,267주175.5억원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29097230HJ중공업KOSPI11,840원-300원-2.47%224,00890,295,344주1조원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29097520엠씨넥스KOSPI18,870원-1,100원-5.51%125,86517,401,500주3283.6억원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29097780에코볼트KOSDAQ1,250원0원0.00%020,293,089주253.6억원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29097800윈팩KOSDAQ2,750원-150원-5.17%167,22827,290,045주750.4억원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29097870효성오앤비KOSDAQ4,040원-30원-0.74%6,3628,490,000주342.9억원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29097950CJ제일제당KOSPI171,300원1,500원0.88%42,19015,054,186주2.5조원
152,185건 중 11,301–11,350← 이전227 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬