Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-142026-09-16 05:03:48—2026-09-14003610방림KOSPI5,850원50원0.86%168,33032,110,778주1878.4억원
fsc-stock-price2026-09-142026-09-16 05:03:48—2026-09-14003580HLB글로벌KOSPI1,606원-25원-1.53%29,40250,663,505주813.6억원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14003570SNT다이내믹스KOSPI28,250원-500원-1.74%19,12533,252,697주9393.8억원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14003535한화투자증권우KOSPI6,610원-30원-0.45%12,0294,800,000주317.2억원
fsc-stock-price2026-09-142026-09-16 05:03:48—2026-09-14004250NPCKOSPI2,980원-15원-0.50%8,98436,720,000주1094.2억원
fsc-stock-price2026-09-142026-09-16 05:03:48—2026-09-14—하나35호스팩KOSDAQ1,992원-2원-0.10%5,7586,030,000주120.1억원
fsc-stock-price2026-09-142026-09-16 05:03:48—2026-09-14—엘에스스팩1호KOSDAQ1,990원5원0.25%2,1674,110,000주81.7억원
fsc-stock-price2026-09-142026-09-16 05:03:48—2026-09-14—교보18호스팩KOSDAQ2,005원0원0.00%4,2395,040,000주101억원
fsc-stock-price2026-09-142026-09-16 05:03:48—2026-09-14004170신세계KOSPI376,000원-5,000원-1.31%91,1929,445,181주3.5조원
fsc-stock-price2026-09-142026-09-16 05:03:48—2026-09-14004140동방KOSPI1,798원1원0.06%146,18847,971,766주862.5억원
fsc-stock-price2026-09-142026-09-16 05:03:48—2026-09-14004105태양금속우KOSPI3,555원100원2.89%66,0903,300,000주117.3억원
fsc-stock-price2026-09-142026-09-16 05:03:48—2026-09-14004000롯데정밀화학KOSPI46,100원-50원-0.11%39,82925,800,000주1.1조원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14003555LG우KOSPI67,300원-700원-1.03%5,9873,011,199주2026.5억원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14003547대신증권2우BKOSPI19,680원-20원-0.10%6,3039,606,666주1890.5억원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14003530한화투자증권KOSPI4,810원25원0.52%818,979214,547,775주1조원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14003520영진약품KOSPI1,043원-7원-0.67%290,486182,892,731주1907.5억원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14003495대한항공우KOSPI21,950원250원1.15%1,3431,110,794주243.8억원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14003490대한항공KOSPI29,850원900원3.11%2,078,340368,220,661주10.9조원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14003480한진중공업홀딩스KOSPI4,695원-35원-0.74%11,24229,529,812주1386.4억원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14003475유안타증권우KOSPI4,345원-20원-0.46%11,60912,811,370주556.6억원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14003470유안타증권KOSPI4,765원-15원-0.31%145,450192,680,102주9181.2억원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14003460유화증권KOSPI3,035원-20원-0.65%14,49756,702,415주1720.9억원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14003080SB성보KOSPI2,240원0원0.00%4,64920,020,000주448.4억원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14003075코오롱글로벌우KOSPI13,530원-20원-0.15%52740,737주100.2억원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14003070코오롱글로벌KOSPI9,130원-130원-1.40%5,42225,423,959주2321.2억원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14003060에이프로젠바이오로직스KOSPI1,599원-80원-4.76%213,72116,261,203주260억원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14003010혜인KOSPI8,950원-500원-5.29%631,79612,712,747주1137.7억원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14002995금호건설우KOSPI18,400원-1,340원-6.79%5,282292,266주53.7억원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14002990금호건설KOSPI13,600원-1,110원-7.55%2,594,52937,259,974주5067.3억원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14002920유성기업KOSPI1,844원3원0.16%79,83725,947,500주478.4억원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14002410범양건영KOSPI1,935원0원0.00%027,479,820주531.7억원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14002390한독KOSPI9,430원-30원-0.32%7,14413,763,533주1297.9억원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14002380KCCKOSPI473,500원-12,000원-2.47%17,4058,592,896주4조원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14002360SH에너지화학KOSPI1,551원-57원-3.54%49,90711,113,373주172.3억원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14002355넥센타이어1우BKOSPI3,930원-20원-0.51%2586,500,000주255.4억원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14002350넥센타이어KOSPI5,770원-30원-0.52%85,38897,667,877주5635.4억원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14002320한진KOSPI14,590원-60원-0.41%17,01215,518,616주2264.1억원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14002310아세아제지KOSPI8,690원-30원-0.34%24,89539,449,510주3428.1억원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14002290삼일기업공사KOSDAQ3,355원-20원-0.59%7,75212,400,000주416억원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14002230피에스텍KOSDAQ4,935원-105원-2.08%30,58918,421,070주909억원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14002210동성제약KOSPI1,374원-35원-2.48%124,54696,619,507주1327.5억원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14002020코오롱KOSPI24,900원-500원-1.97%26,62312,907,680주3214억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14001460BYCKOSPI38,000원-50원-0.13%2,2406,246,150주2373.5억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14001450현대해상KOSPI51,200원-100원-0.19%371,52985,248,250주4.3조원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14001440대한전선KOSPI28,300원-1,200원-4.07%1,098,629195,992,596주5.5조원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14001120LX인터내셔널KOSPI40,650원-250원-0.61%67,61938,760,000주1.5조원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14—제이피아이헬스케어KOSDAQ8,570원-200원-2.28%5,6865,105,400주437.5억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14—보원케미칼KOSDAQ2,435원90원3.84%753,50011,143,601주271.3억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14001080만호제강KOSPI3,795원-205원-5.13%72,97235,114,960주1332.6억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14001070대한방직KOSPI6,000원40원0.67%3,0605,300,000주318억원
74,681건 중 11,301–11,350← 이전227 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬