Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-142026-09-16 05:03:51—2026-09-14012860모베이스전자KOSDAQ2,225원-90원-3.89%171,35073,233,457주1629.4억원
fsc-stock-price2026-09-142026-09-16 05:03:51—2026-09-14012800대창KOSPI1,197원0원0.00%466,03391,140,499주1090.9억원
fsc-stock-price2026-09-142026-09-16 05:03:51—2026-09-14012790신일제약KOSDAQ6,010원-30원-0.50%8,16511,986,415주720.3억원
fsc-stock-price2026-09-142026-09-16 05:03:51—2026-09-14012750에스원KOSPI85,600원4,200원5.16%103,76137,999,178주3.2조원
fsc-stock-price2026-09-142026-09-16 05:03:51—2026-09-14012700리드코프KOSDAQ2,930원5원0.17%25,12525,994,852주761.6억원
fsc-stock-price2026-09-142026-09-16 05:03:51—2026-09-14—삼성에피스홀딩스KOSPI330,500원-9,500원-2.79%37,52724,883,049주8.2조원
fsc-stock-price2026-09-142026-09-16 05:03:51—2026-09-14012690모나리자KOSPI1,451원-8원-0.55%127,61136,571,255주530.6억원
fsc-stock-price2026-09-142026-09-16 05:03:51—2026-09-14012630HDCKOSPI28,200원-250원-0.88%130,53459,741,721주1.6조원
fsc-stock-price2026-09-142026-09-16 05:03:51—2026-09-14012620원일특강KOSDAQ7,020원10원0.14%2,0734,400,000주308.8억원
fsc-stock-price2026-09-142026-09-16 05:03:51—2026-09-14012610경인양행KOSPI3,065원-60원-1.92%82,95941,616,365주1275.5억원
fsc-stock-price2026-09-142026-09-16 05:03:51—2026-09-14012340뉴인텍KOSDAQ423원-47원-10.00%356,26322,044,793주93.2억원
fsc-stock-price2026-09-142026-09-16 05:03:51현대모비스2026-09-14012330현대모비스KOSPI400,000원-15,500원-3.73%200,47089,820,585주35.9조원
fsc-stock-price2026-09-142026-09-16 05:03:51—2026-09-14012320경동인베스트KOSPI50,400원3,500원7.46%29,5392,365,023주1191.9억원
fsc-stock-price2026-09-142026-09-16 05:03:51—2026-09-14012280영화금속KOSPI3,725원-50원-1.32%17,6319,904,901주368.9억원
fsc-stock-price2026-09-142026-09-16 05:03:51—2026-09-14—해치텍KOSDAQ12,690원-760원-5.65%394,2965,487,150주696.3억원
fsc-stock-price2026-09-142026-09-16 05:03:51—2026-09-14015590DKMEKOSPI2,035원176원9.47%370,70453,396,308주1086.6억원
fsc-stock-price2026-09-142026-09-16 05:03:51—2026-09-14015260에이엔피KOSPI284원-7원-2.41%446,03547,116,894주133.8억원
fsc-stock-price2026-09-142026-09-16 05:03:51—2026-09-14015020이스타코KOSPI928원0원0.00%021,425,800주198.8억원
fsc-stock-price2026-09-142026-09-16 05:03:51—2026-09-14014970삼륭물산KOSDAQ4,665원-5원-0.11%195,77114,825,000주691.5억원
fsc-stock-price2026-09-142026-09-16 05:03:51—2026-09-14014940오리엔탈정공KOSDAQ4,630원-10원-0.22%92,09745,573,661주2110억원
fsc-stock-price2026-09-142026-09-16 05:03:51—2026-09-14014910성문전자KOSPI1,961원-114원-5.49%314,33021,857,257주428.6억원
fsc-stock-price2026-09-142026-09-16 05:03:51—2026-09-14014825동원시스템즈우KOSPI14,270원0원0.00%23264,111주37.6억원
fsc-stock-price2026-09-142026-09-16 05:03:51—2026-09-14014820동원시스템즈KOSPI21,350원-50원-0.23%22,33228,991,282주6189.6억원
fsc-stock-price2026-09-142026-09-16 05:03:51—2026-09-14014790HL D&IKOSPI2,505원-25원-0.99%32,93037,858,601주948.3억원
fsc-stock-price2026-09-142026-09-16 05:03:51—2026-09-14014710사조씨푸드KOSPI10,500원-60원-0.57%2,60817,218,543주1807.9억원
fsc-stock-price2026-09-142026-09-16 05:03:51—2026-09-14014620성광벤드KOSDAQ34,900원600원1.75%192,15626,557,364주9268.5억원
fsc-stock-price2026-09-142026-09-16 05:03:51—2026-09-14014570고려제약KOSDAQ3,385원-5원-0.15%1,70211,000,000주372.3억원
fsc-stock-price2026-09-142026-09-16 05:03:51—2026-09-14014470부방KOSDAQ1,046원63원6.41%245,97457,049,640주596.7억원
fsc-stock-price2026-09-142026-09-16 05:03:51—2026-09-14014440영보화학KOSPI4,665원-75원-1.58%13,46920,000,000주933억원
fsc-stock-price2026-09-142026-09-16 05:03:51—2026-09-14014285금강공업우KOSPI5,840원530원9.98%1,029589,875주34.4억원
fsc-stock-price2026-09-142026-09-16 05:03:51—2026-09-14013520화승코퍼레이션KOSPI2,535원-5원-0.20%28,01250,051,252주1268.7억원
fsc-stock-price2026-09-142026-09-16 05:03:51—2026-09-14013360일성건설KOSPI1,363원-80원-5.54%308,68954,024,880주736.3억원
fsc-stock-price2026-09-142026-09-16 05:03:51—2026-09-14—교보20호스팩KOSDAQ1,996원4원0.20%5,4885,970,000주119.1억원
fsc-stock-price2026-09-142026-09-16 05:03:51—2026-09-14013120동원개발KOSDAQ2,165원5원0.23%40,37190,808,100주1965.9억원
fsc-stock-price2026-09-142026-09-16 05:03:51—2026-09-14—신한제17호스팩KOSDAQ1,967원-3원-0.15%4,7725,340,000주105억원
fsc-stock-price2026-09-142026-09-16 05:03:51—2026-09-14013000세우글로벌KOSPI1,151원-42원-3.52%44,26328,705,031주330.3억원
fsc-stock-price2026-09-142026-09-16 05:03:51—2026-09-14012450한화에어로스페이스KOSPI1,137,000원56,000원5.18%196,30951,563,401주58.6조원
fsc-stock-price2026-09-142026-09-16 05:03:51—2026-09-14012170아센디오KOSPI2,880원-20원-0.69%17,0717,296,721주210.1억원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14009900명신산업KOSPI8,150원-90원-1.09%143,75852,470,133주4276.3억원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14—교보19호스팩KOSDAQ1,982원0원0.00%6,7315,400,000주107억원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14009830한화솔루션KOSPI28,700원-1,100원-3.69%1,505,170224,892,536주6.4조원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14—미래에셋비전스팩10호KOSDAQ1,983원-1원-0.05%16,4026,500,000주128.8억원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14009770삼정펄프KOSPI27,950원50원0.18%832,499,971주698.7억원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14009190대양금속KOSPI1,130원-120원-9.60%562,04543,986,275주497억원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14009160SIMPACKOSPI4,845원10원0.21%20,66565,370,968주3167.2억원
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14007770한일화학KOSDAQ8,240원170원2.11%2,6153,510,000주289.2억원
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14007720소노스퀘어KOSDAQ1,166원-19원-1.60%7,56120,160,090주235억원
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14007700F&F홀딩스KOSPI14,030원30원0.21%4,62339,114,367주5487.7억원
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14007690국도화학KOSPI38,900원600원1.57%14,0719,260,832주3602.4억원
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14007680대원KOSDAQ3,320원10원0.30%4,01113,222,738주438.9억원
74,681건 중 11,251–11,300← 이전226 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬