Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-142026-09-16 05:04:09—2026-09-14290690아리바이오홀딩스KOSDAQ4,110원45원1.11%345,30453,072,805주2181.2억원
fsc-stock-price2026-09-142026-09-16 05:04:09—2026-09-14290670대보마그네틱KOSDAQ5,830원-70원-1.19%25,6727,857,660주458.1억원
fsc-stock-price2026-09-142026-09-16 05:04:09—2026-09-14290660다이나믹솔루션KOSDAQ1,510원13원0.87%639,36142,837,888주646.8억원
fsc-stock-price2026-09-142026-09-16 05:04:09—2026-09-14290650엘앤씨바이오KOSDAQ46,000원-1,450원-3.06%138,99226,969,704주1.2조원
fsc-stock-price2026-09-142026-09-16 05:04:09—2026-09-14290560파라택시스이더리움KOSDAQ1,244원55원4.63%192,56522,362,730주278.1억원
fsc-stock-price2026-09-142026-09-16 05:04:09—2026-09-14290550디케이티KOSDAQ15,980원190원1.20%312,92420,001,230주3196.1억원
fsc-stock-price2026-09-142026-09-16 05:04:09—2026-09-14290520신도기연KOSDAQ1,573원-21원-1.32%4,59015,736,164주247.5억원
fsc-stock-price2026-09-142026-09-16 05:04:09—2026-09-14290270휴네시온KOSDAQ2,890원-45원-1.53%120,4479,607,672주277.6억원
fsc-stock-price2026-09-142026-09-16 05:04:09—2026-09-14290120DH오토리드KOSDAQ2,160원-40원-1.82%5,74515,825,177주341.8억원
fsc-stock-price2026-09-142026-09-16 05:04:09—2026-09-14290090트윔KOSDAQ4,395원160원3.78%8,4917,440,568주327억원
fsc-stock-price2026-09-142026-09-16 05:04:09—2026-09-14289930웨이비스KOSDAQ6,940원0원0.00%32,45113,149,010주912.5억원
fsc-stock-price2026-09-142026-09-16 05:04:09—2026-09-14289220자이언트스텝KOSDAQ1,003원3원0.30%14,57722,312,221주223.7억원
fsc-stock-price2026-09-142026-09-16 05:04:09—2026-09-14289170바이오텐KONEX3,280원380원13.10%23,576,689주117.3억원
fsc-stock-price2026-09-142026-09-16 05:04:09—2026-09-14289080SV인베스트먼트KOSDAQ2,560원-45원-1.73%1,075,81260,138,233주1539.5억원
fsc-stock-price2026-09-142026-09-16 05:04:08—2026-09-14289010아이스크림에듀KOSDAQ1,131원16원1.43%239,03313,945,256주157.7억원
fsc-stock-price2026-09-142026-09-16 05:04:08—2026-09-14288980모아데이타KOSDAQ273원-11원-3.87%2,311,23536,381,379주99.3억원
fsc-stock-price2026-09-142026-09-16 05:04:08—2026-09-14288620에스프리즘KOSDAQ4,225원120원2.92%162,7276,979,316주294.8억원
fsc-stock-price2026-09-142026-09-16 05:04:08—2026-09-14288330파라택시스코리아KOSDAQ416원0원0.00%0106,080,948주441.2억원
fsc-stock-price2026-09-142026-09-16 05:04:08—2026-09-14288180케이피항공산업KOSDAQ7,030원0원0.00%9,8727,393,262주519.7억원
fsc-stock-price2026-09-142026-09-16 05:04:08—2026-09-14287840인투셀KOSDAQ16,270원-600원-3.56%31,19015,021,960주2444억원
fsc-stock-price2026-09-142026-09-16 05:04:08—2026-09-14286940롯데이노베이트KOSPI18,320원250원1.38%6,41815,129,367주2771.7억원
fsc-stock-price2026-09-142026-09-16 05:04:08—2026-09-14267850아시아나IDTKOSPI9,260원0원0.00%3,46011,100,000주1027.8억원
fsc-stock-price2026-09-142026-09-16 05:04:08—2026-09-14267790배럴KOSDAQ3,290원15원0.46%1,2257,689,309주252.9억원
fsc-stock-price2026-09-142026-09-16 05:04:08—2026-09-14267320나인테크KOSDAQ2,195원-60원-2.66%150,99157,415,295주1260.2억원
fsc-stock-price2026-09-142026-09-16 05:04:08—2026-09-14267290경동도시가스KOSPI22,000원-200원-0.90%5,8075,895,406주1296.9억원
fsc-stock-price2026-09-142026-09-16 05:04:08—2026-09-14267270HD건설기계KOSPI139,800원-2,700원-1.89%145,53847,921,897주6.6조원
fsc-stock-price2026-09-142026-09-16 05:04:08—2026-09-14267260HD현대일렉트릭KOSPI739,000원-8,000원-1.07%50,86736,047,135주26.6조원
fsc-stock-price2026-09-142026-09-16 05:04:08—2026-09-14267250HD현대KOSPI246,500원-1,000원-0.40%124,01078,993,085주19.4조원
fsc-stock-price2026-09-142026-09-16 05:04:08—2026-09-14267080세븐브로이맥주KONEX486원0원0.00%011,871,408주57.6억원
fsc-stock-price2026-09-142026-09-16 05:04:08—2026-09-14266470바이오인프라생명과학KONEX108원-1원-0.92%1,52927,866,019주30억원
fsc-stock-price2026-09-142026-09-16 05:04:08—2026-09-14266350팡스카이KONEX398원0원0.00%012,629,570주50.2억원
fsc-stock-price2026-09-142026-09-16 05:04:08—2026-09-14266170레드우즈KONEX1,050원0원0.00%01,301,040주13.6억원
fsc-stock-price2026-09-142026-09-16 05:04:08—2026-09-14265740엔에프씨KOSDAQ6,920원-180원-2.54%534,71517,863,600주1236.1억원
fsc-stock-price2026-09-142026-09-16 05:04:08—2026-09-14265560영화테크KOSDAQ6,650원-120원-1.77%8,48110,690,180주710.8억원
fsc-stock-price2026-09-142026-09-16 05:04:08—2026-09-14265520AP시스템KOSDAQ18,040원-540원-2.91%35,82915,050,821주2715.1억원
fsc-stock-price2026-09-142026-09-16 05:04:08—2026-09-14—크라운제과우KOSPI7,600원110원1.47%291773,560주58.7억원
fsc-stock-price2026-09-142026-09-16 05:04:08—2026-09-14264900크라운제과KOSPI8,070원20원0.25%2,38412,523,850주1010.6억원
fsc-stock-price2026-09-142026-09-16 05:04:08—2026-09-14264850이랜시스KOSDAQ5,540원-250원-4.32%262,37730,294,612주1678.3억원
fsc-stock-price2026-09-142026-09-16 05:04:08—2026-09-14264660씨앤지하이테크KOSDAQ12,900원-180원-1.38%9,4739,721,172주1254억원
fsc-stock-price2026-09-142026-09-16 05:04:08—2026-09-14264450유비쿼스KOSDAQ10,200원10원0.10%16,99414,665,493주1495.8억원
fsc-stock-price2026-09-142026-09-16 05:04:08—2026-09-14263920휴엠앤씨KOSDAQ3,195원-20원-0.62%1,1629,809,026주313.3억원
fsc-stock-price2026-09-142026-09-16 05:04:08—2026-09-14263860지니언스KOSDAQ19,400원2,450원14.45%2,792,1219,079,600주1761.4억원
fsc-stock-price2026-09-142026-09-16 05:04:08—2026-09-14263810상신전자KOSDAQ2,570원0원0.00%26,92415,924,825주409.2억원
fsc-stock-price2026-09-142026-09-16 05:04:08—2026-09-14263800데이타솔루션KOSDAQ4,775원-30원-0.62%117,89916,225,380주774.7억원
fsc-stock-price2026-09-142026-09-16 05:04:08—2026-09-14263770유에스티KOSDAQ1,641원1원0.06%1,90723,700,172주388.9억원
fsc-stock-price2026-09-142026-09-16 05:04:08—2026-09-14263750펄어비스KOSDAQ34,600원-700원-1.98%218,96962,843,910주2.1조원
fsc-stock-price2026-09-142026-09-16 05:04:08—2026-09-14263720디앤씨미디어KOSDAQ7,110원-20원-0.28%7,55212,412,591주882.5억원
fsc-stock-price2026-09-142026-09-16 05:04:08—2026-09-14263700케어랩스KOSDAQ1,916원-57원-2.89%74,85719,414,200주371.9억원
fsc-stock-price2026-09-142026-09-16 05:04:08—2026-09-14263690디알젬KOSDAQ4,920원0원0.00%3,70411,325,610주557.2억원
fsc-stock-price2026-09-142026-09-16 05:04:08—2026-09-14263600덕우전자KOSDAQ3,535원-45원-1.26%10,40115,930,310주563.1억원
74,681건 중 11,101–11,150← 이전223 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬