Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14095700제넥신KOSDAQ2,790원-45원-1.59%112,25745,540,494주1270.5억원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14095720웅진씽크빅KOSPI1,308원0원0.00%81,40556,827,085주743.2억원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14095910에스에너지KOSDAQ609원-5원-0.81%80,95036,436,634주221.8억원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14096240크레버스KOSDAQ8,780원200원2.33%10,72310,238,180주898.9억원
fsc-stock-price2026-09-142026-09-16 05:04:09—2026-09-14311690CJ 바이오사이언스KOSDAQ3,835원-20원-0.52%3,55513,065,462주501억원
fsc-stock-price2026-09-142026-09-16 05:04:09—2026-09-14311960인터로이드KONEX1,698원0원0.00%93,062,664주52억원
fsc-stock-price2026-09-142026-09-16 05:04:09—2026-09-14312610에이에프더블류KOSDAQ144원-10원-6.49%3,239,69120,256,888주29.1억원
fsc-stock-price2026-09-142026-09-16 05:04:09—2026-09-14313760캐리KOSDAQ468원0원0.00%011,207,186주52.4억원
fsc-stock-price2026-09-142026-09-16 05:04:09—2026-09-14314130지놈앤컴퍼니KOSDAQ3,175원-75원-2.31%90,51652,299,425주1660.5억원
fsc-stock-price2026-09-142026-09-16 05:04:09—2026-09-14314140알피바이오KOSDAQ5,970원-10원-0.17%11,1008,666,361주517.3억원
fsc-stock-price2026-09-142026-09-16 05:04:09—2026-09-14314930바이오다인KOSDAQ6,760원110원1.65%13,95129,764,103주2012억원
fsc-stock-price2026-09-142026-09-16 05:04:09—2026-09-14315640딥노이드KOSDAQ1,711원-16원-0.93%33,24729,372,232주502.5억원
fsc-stock-price2026-09-142026-09-16 05:04:09—2026-09-14316140우리금융지주KOSPI36,850원1,750원4.99%4,712,956736,786,557주27.1조원
fsc-stock-price2026-09-142026-09-16 05:04:09—2026-09-14317120라닉스KOSDAQ1,466원30원2.09%57,30815,260,000주223.7억원
fsc-stock-price2026-09-142026-09-16 05:04:10—2026-09-14317240TS트릴리온KOSDAQ1,041원3원0.29%69,26229,176,711주303.7억원
fsc-stock-price2026-09-142026-09-16 05:04:10—2026-09-14317330덕산테코피아KOSDAQ12,320원-230원-1.83%56,85720,476,584주2522.7억원
fsc-stock-price2026-09-142026-09-16 05:04:10—2026-09-14317400자이에스앤디KOSPI10,980원-350원-3.09%1,240,82038,782,520주4258.3억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14477760DB금융스팩12호KOSDAQ2,060원-10원-0.48%1,1045,840,000주120.3억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14477850마키나락스KOSDAQ22,150원-1,150원-4.94%353,42317,754,736주3932.6억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14478110이베스트스팩6호KOSDAQ2,055원0원0.00%165,020,000주103.1억원
fsc-stock-price2026-09-142026-09-16 05:04:10—2026-09-14317450명인제약KOSPI43,400원-700원-1.59%15,71914,600,000주6336.4억원
fsc-stock-price2026-09-142026-09-16 05:04:10—2026-09-14317530에피소드컴퍼니KOSDAQ3,060원45원1.49%56,62217,494,882주535.3억원
fsc-stock-price2026-09-142026-09-16 05:04:10—2026-09-14317690퀀타매트릭스KOSDAQ2,255원-145원-6.04%72,63020,135,029주454억원
fsc-stock-price2026-09-142026-09-16 05:04:10—2026-09-14317770엑스페릭스KOSDAQ2,500원-170원-6.37%128,33436,644,144주916.1억원
fsc-stock-price2026-09-142026-09-16 05:04:10—2026-09-14317830에스피시스템스KOSDAQ4,135원-240원-5.49%34,32310,773,818주445.4억원
fsc-stock-price2026-09-142026-09-16 05:04:10—2026-09-14317850대모KOSDAQ5,950원-230원-3.72%50,4358,324,420주495.3억원
fsc-stock-price2026-09-142026-09-16 05:04:10—2026-09-14317860노드메이슨KONEX4,000원0원0.00%04,513,215주180.5억원
fsc-stock-price2026-09-142026-09-16 05:04:10—2026-09-14317870엔바이오니아KOSDAQ4,910원-35원-0.71%2,8808,841,895주434.1억원
fsc-stock-price2026-09-142026-09-16 05:04:10—2026-09-14318000KBGKOSDAQ2,690원-5원-0.19%12,6068,740,223주235.1억원
fsc-stock-price2026-09-142026-09-16 05:04:10—2026-09-14318010팜스빌KOSDAQ3,660원20원0.55%1,4057,929,338주290.2억원
fsc-stock-price2026-09-142026-09-16 05:04:10—2026-09-14318020포인트모바일KOSDAQ2,620원-40원-1.50%8,62412,301,272주322.2억원
fsc-stock-price2026-09-142026-09-16 05:04:10—2026-09-14318060그래피KOSDAQ17,100원-310원-1.78%43,82811,187,177주1913억원
fsc-stock-price2026-09-142026-09-16 05:04:10—2026-09-14318160셀바이오휴먼텍KOSDAQ7,100원100원1.43%49,7209,337,513주662.9억원
fsc-stock-price2026-09-142026-09-16 05:04:10—2026-09-14318410비비씨KOSDAQ6,380원-40원-0.62%12,3245,555,243주354.4억원
fsc-stock-price2026-09-142026-09-16 05:04:10—2026-09-14318660타임기술KONEX3,940원140원3.68%912,152,101주84.7억원
fsc-stock-price2026-09-142026-09-16 05:04:10—2026-09-14319400현대무벡스KOSDAQ20,850원-800원-3.70%426,288111,376,039주2.3조원
fsc-stock-price2026-09-142026-09-16 05:04:10—2026-09-14319660피에스케이KOSDAQ116,100원-6,900원-5.61%202,51528,966,714주3.3조원
fsc-stock-price2026-09-142026-09-16 05:04:10—2026-09-14320000한울반도체KOSDAQ10,250원-270원-2.57%138,4776,913,670주708.6억원
fsc-stock-price2026-09-142026-09-16 05:04:10—2026-09-14321260프로이천KOSDAQ1,620원-25원-1.52%48,58328,192,084주456.7억원
fsc-stock-price2026-09-142026-09-16 05:04:10—2026-09-14321370센서뷰KOSDAQ1,161원0원0.00%786,46270,622,251주819.9억원
fsc-stock-price2026-09-142026-09-16 05:04:10—2026-09-14321550티움바이오KOSDAQ4,480원-175원-3.76%65,38330,038,475주1345.7억원
fsc-stock-price2026-09-142026-09-16 05:04:10—2026-09-14321820아티스트컴퍼니KOSDAQ3,385원780원29.94%1,100,58815,591,376주527.7억원
fsc-stock-price2026-09-142026-09-16 05:04:10—2026-09-14322000HD현대에너지솔루션KOSPI127,200원-6,600원-4.93%197,46811,200,000주1.4조원
fsc-stock-price2026-09-142026-09-16 05:04:10—2026-09-14322180LS티라유텍KOSDAQ3,900원-95원-2.38%51,36921,496,106주838.3억원
fsc-stock-price2026-09-142026-09-16 05:04:10—2026-09-14322310오로스테크놀로지KOSDAQ11,730원-570원-4.63%67,1729,366,542주1098.6억원
fsc-stock-price2026-09-142026-09-16 05:04:10—2026-09-14322510제이엘케이KOSDAQ5,110원-170원-3.22%216,03825,725,892주1314.5억원
fsc-stock-price2026-09-142026-09-16 05:04:10—2026-09-14322780코퍼스코리아KOSDAQ1,825원9원0.50%28,31515,009,064주273.9억원
fsc-stock-price2026-09-142026-09-16 05:04:10—2026-09-14322970무진메디KONEX1,945원0원0.00%110,085,689주196.1억원
fsc-stock-price2026-09-142026-09-16 05:04:10—2026-09-14323280태성KOSDAQ45,050원-1,600원-3.43%212,83930,537,980주1.3조원
fsc-stock-price2026-09-142026-09-16 05:04:10—2026-09-14323350다원넥스뷰KOSDAQ8,200원-40원-0.49%11,1978,010,772주656.8억원
74,681건 중 11,151–11,200← 이전224 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬