Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29039740한국정보공학KOSDAQ2,565원-55원-2.10%8,8908,018,397주205.6억원
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29039570HDC랩스KOSPI7,270원130원1.82%4,80225,957,601주1887.1억원
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29039490키움증권KOSPI236,500원5,500원2.38%78,03626,228,316주6.2조원
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29039420케이엘넷KOSDAQ2,495원25원1.01%37,16322,946,994주572.5억원
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29038500삼표시멘트KOSDAQ5,620원-120원-2.09%607,254107,916,306주6064.8억원
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29038390레드캡투어KOSDAQ9,750원-50원-0.51%6,62816,720,822주1630.2억원
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29038290마크로젠KOSDAQ10,950원-290원-2.58%25,72410,841,400주1187.1억원
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29038060루멘스바이오스KOSDAQ788원-66원-7.73%352,43525,837,248주203.5억원
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29037950엘컴텍KOSDAQ3,220원-55원-1.68%53,38716,889,503주543.8억원
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29037760쎄니트KOSDAQ2,480원50원2.06%5,21933,832,921주839억원
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29037710광주신세계KOSPI35,650원-800원-2.19%40,7137,627,172주2719억원
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29037230한국팩키지KOSDAQ1,264원8원0.64%35,17329,800,327주376.6억원
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29037070파세코KOSDAQ6,230원-30원-0.48%24,53320,000,000주1246억원
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29037030파워넷KOSDAQ3,035원-65원-2.10%156,78825,512,992주774.3억원
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29036890진성티이씨KOSDAQ9,000원-180원-1.96%89,53822,032,623주1982.9억원
fsc-stock-price2026-10-292026-10-30 11:48:16—2026-10-29036560KZ정밀KOSDAQ10,890원-160원-1.45%9,43015,750,000주1715.1억원
fsc-stock-price2026-10-292026-10-30 11:48:16—2026-10-29036530SNT홀딩스KOSPI47,750원-1,650원-3.34%5,13614,896,066주7112.8억원
fsc-stock-price2026-10-292026-10-30 11:48:16—2026-10-29036220오상헬스케어KOSDAQ5,200원-150원-2.80%13,50214,309,416주744억원
fsc-stock-price2026-10-292026-10-30 11:48:16—2026-10-29036190금화피에스시KOSDAQ30,200원-800원-2.58%7,4836,000,000주1812억원
fsc-stock-price2026-10-292026-10-30 11:48:16—2026-10-29036170에이치엠넥스KOSDAQ2,450원-80원-3.16%172,67261,365,626주1503.4억원
fsc-stock-price2026-10-292026-10-30 11:48:16—2026-10-29036120서울평가정보KOSDAQ1,357원-3원-0.22%18,62435,145,000주476.9억원
fsc-stock-price2026-10-292026-10-30 11:48:16—2026-10-29036090위지트KOSDAQ1,143원-43원-3.63%162,18942,550,514주486.3억원
fsc-stock-price2026-10-292026-10-30 11:48:16—2026-10-29036030케이티알파KOSDAQ4,760원-15원-0.31%13,72449,019,141주2333.3억원
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29037440희림KOSDAQ3,770원-70원-1.82%103,38313,922,475주524.8억원
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29037400우리엔터프라이즈KOSDAQ4,085원50원1.24%5,0565,244,669주214.2억원
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29037370EGKOSDAQ3,710원-100원-2.62%12,4668,624,972주319.9억원
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29037350성도이엔지KOSDAQ6,510원-170원-2.54%54,14215,210,000주990.1억원
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29037330인지디스플레KOSDAQ726원0원0.00%043,885,224주318.6억원
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29037270YG PLUSKOSPI2,845원-70원-2.40%189,48563,663,110주1811.2억원
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29036930주성엔지니어링KOSDAQ177,000원-8,500원-4.58%1,192,77646,481,121주8.2조원
fsc-stock-price2026-10-292026-10-30 11:48:16—2026-10-29036830솔브레인홀딩스KOSDAQ38,400원-200원-0.52%51,60220,503,981주7873.5억원
fsc-stock-price2026-10-292026-10-30 11:48:16—2026-10-29036810에프에스티KOSDAQ26,850원-850원-3.07%86,06221,649,789주5812.9억원
fsc-stock-price2026-10-292026-10-30 11:48:16—2026-10-29036710심텍홀딩스KOSDAQ3,665원-115원-3.04%246,16552,827,754주1936.1억원
fsc-stock-price2026-10-292026-10-30 11:48:16—2026-10-29036690코맥스KOSDAQ2,885원0원0.00%043,567,455주1256.9억원
fsc-stock-price2026-10-292026-10-30 11:48:16—2026-10-29036670삼양케이씨아이KOSDAQ4,810원-30원-0.62%3,20710,760,200주517.5억원
fsc-stock-price2026-10-292026-10-30 11:48:16—2026-10-29036640HRSKOSDAQ4,790원-5원-0.10%13,52416,354,800주783.3억원
fsc-stock-price2026-10-292026-10-30 11:48:16—2026-10-29036630세종텔레콤KOSDAQ7,320원320원4.57%9,06114,000,000주1024.8억원
fsc-stock-price2026-10-292026-10-30 11:48:16—2026-10-29036620감성코퍼레이션KOSDAQ3,445원-10원-0.29%224,93089,862,944주3095.7억원
fsc-stock-price2026-10-292026-10-30 11:48:16—2026-10-29036580팜스코KOSPI2,380원-20원-0.83%36,48636,727,943주874.1억원
fsc-stock-price2026-10-292026-10-30 11:48:16—2026-10-29036570NCKOSPI199,500원-1,500원-0.75%67,97721,544,022주4.2조원
fsc-stock-price2026-10-292026-10-30 11:48:16—2026-10-29036540SFA반도체KOSDAQ8,860원-120원-1.34%2,995,477164,460,303주1.4조원
fsc-stock-price2026-10-292026-10-30 11:48:16—2026-10-29036480대성미생물KOSDAQ5,520원0원0.00%4,7003,800,000주209.7억원
fsc-stock-price2026-10-292026-10-30 11:48:16—2026-10-29036460한국가스공사KOSPI36,900원0원0.00%137,64892,313,000주3.4조원
fsc-stock-price2026-10-292026-10-30 11:48:16—2026-10-29036420콘텐트리중앙KOSPI1,700원2원0.12%48,68819,262,308주327.4억원
fsc-stock-price2026-10-292026-10-30 11:48:16—2026-10-29036200유니셈KOSDAQ9,110원-330원-3.50%179,11030,664,223주2793.5억원
fsc-stock-price2026-10-292026-10-30 11:48:16—2026-10-29035000HS애드KOSPI6,180원0원0.00%24,44716,207,644주1001.6억원
fsc-stock-price2026-10-292026-10-30 11:48:16—2026-10-29034940조아제약KOSDAQ1,708원-63원-3.56%40,4356,195,965주105.8억원
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29039440에스티아이KOSDAQ27,500원-1,050원-3.68%145,04815,507,047주4264.4억원
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29039340한국경제TVKOSDAQ4,580원-130원-2.76%5,98122,000,000주1007.6억원
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29039310세중KOSDAQ1,140원-13원-1.13%29,37018,121,667주206.5억원
152,185건 중 11,151–11,200← 이전224 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬