Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-142026-09-16 05:03:57—2026-09-14056360코위버KOSDAQ5,850원450원8.33%346,1999,796,800주573.1억원
fsc-stock-price2026-09-142026-09-16 05:03:57—2026-09-14056190SFAKOSDAQ24,950원250원1.01%74,47335,908,760주8959.2억원
fsc-stock-price2026-09-142026-09-16 05:03:57—2026-09-14056090시지메드텍KOSDAQ1,190원0원0.00%0103,259,036주1228.7억원
fsc-stock-price2026-09-142026-09-16 05:03:57—2026-09-14056080유진로봇KOSDAQ11,990원-240원-1.96%115,36938,235,486주4584.4억원
fsc-stock-price2026-09-142026-09-16 05:03:57신한지주2026-09-14055550신한지주KOSPI114,600원1,700원1.51%920,219469,450,239주53.7조원
fsc-stock-price2026-09-142026-09-16 05:03:57—2026-09-14055490테이팩스KOSPI15,320원-320원-2.05%18,1884,786,650주733.3억원
fsc-stock-price2026-09-142026-09-16 05:03:57—2026-09-14054950제이브이엠KOSDAQ23,550원150원0.64%17,80512,089,892주2847.1억원
fsc-stock-price2026-09-142026-09-16 05:03:57—2026-09-14054940엑사이엔씨KOSDAQ3,750원-25원-0.66%104,0166,634,709주248.8억원
fsc-stock-price2026-09-142026-09-16 05:03:57—2026-09-14054930유신KOSDAQ18,000원-420원-2.28%11,0273,000,000주540억원
fsc-stock-price2026-09-142026-09-16 05:03:57—2026-09-14054920한컴위드KOSDAQ4,030원90원2.28%699,28228,217,081주1137.1억원
fsc-stock-price2026-09-142026-09-16 05:03:57—2026-09-14054800아이디스홀딩스KOSDAQ15,200원40원0.26%2,84010,347,756주1572.8억원
fsc-stock-price2026-09-142026-09-16 05:03:57—2026-09-14054780키이스트KOSDAQ1,342원-19원-1.40%14,51519,657,793주263.8억원
fsc-stock-price2026-09-142026-09-16 05:03:57—2026-09-14054670대한뉴팜KOSDAQ5,590원0원0.00%4,05514,354,920주802.4억원
fsc-stock-price2026-09-142026-09-16 05:03:57—2026-09-14054620APSKOSDAQ3,825원-45원-1.16%21,38718,394,221주703.5억원
fsc-stock-price2026-09-142026-09-16 05:03:57—2026-09-14054540삼영엠텍KOSDAQ6,600원-190원-2.80%43,55913,000,000주858억원
fsc-stock-price2026-09-142026-09-16 05:03:57—2026-09-14054450텔레칩스KOSDAQ9,250원-130원-1.39%22,48015,144,233주1400.8억원
fsc-stock-price2026-09-142026-09-16 05:03:57—2026-09-14054410케이피티유KOSDAQ3,445원35원1.03%3,4895,726,444주197.2억원
fsc-stock-price2026-09-142026-09-16 05:03:57—2026-09-14054300팬스타엔터프라이즈KOSDAQ1,121원-11원-0.97%335,70958,170,945주652억원
fsc-stock-price2026-09-142026-09-16 05:03:57—2026-09-14054220비츠로시스KOSDAQ1,609원12원0.75%30,66512,590,616주202.5억원
fsc-stock-price2026-09-142026-09-16 05:03:57—2026-09-14054210이랜텍KOSDAQ6,830원-60원-0.87%40,44525,291,210주1727.3억원
fsc-stock-price2026-09-142026-09-16 05:03:57—2026-09-14054180메디콕스KOSDAQ2,295원0원0.00%05,527,981주126.8억원
fsc-stock-price2026-09-142026-09-16 05:03:57—2026-09-14054090삼진엘앤디KOSDAQ1,038원-13원-1.24%110,11624,959,232주259억원
fsc-stock-price2026-09-142026-09-16 05:03:57—2026-09-14054050NH농우바이오KOSDAQ7,050원40원0.57%8,04516,030,561주1130.1억원
fsc-stock-price2026-09-142026-09-16 05:03:57—2026-09-14054040한국컴퓨터KOSDAQ4,455원-40원-0.89%31,34416,071,290주715.9억원
fsc-stock-price2026-09-142026-09-16 05:03:57—2026-09-14053980오상자이엘KOSDAQ2,395원5원0.21%46,65418,982,783주454.6억원
fsc-stock-price2026-09-142026-09-16 05:03:57—2026-09-14053950경남제약KOSDAQ2,110원-95원-4.31%826,53019,619,649주413.9억원
fsc-stock-price2026-09-142026-09-16 05:03:57—2026-09-14053800안랩KOSDAQ61,100원1,800원3.04%127,63311,126,506주6798.2억원
fsc-stock-price2026-09-142026-09-16 05:03:57—2026-09-14053700삼보모터스KOSDAQ3,945원-55원-1.38%92,82526,715,757주1053.9억원
fsc-stock-price2026-09-142026-09-16 05:03:57—2026-09-14053690한미글로벌KOSPI22,600원-950원-4.03%116,27610,957,550주2476.4억원
fsc-stock-price2026-09-142026-09-16 05:03:57—2026-09-14053620태양KOSDAQ6,840원10원0.15%1,8928,600,000주588.2억원
fsc-stock-price2026-09-142026-09-16 05:03:57—2026-09-14053610프로텍KOSDAQ61,500원-500원-0.81%14,3819,000,000주5535억원
fsc-stock-price2026-09-142026-09-16 05:03:57—2026-09-14053580웹케시KOSDAQ7,130원80원1.13%16,57612,954,436주923.6억원
fsc-stock-price2026-09-142026-09-16 05:03:57—2026-09-14053450세코닉스KOSDAQ3,015원-30원-0.99%21,66114,792,803주446억원
fsc-stock-price2026-09-142026-09-16 05:03:57—2026-09-14053350이니텍KOSDAQ4,350원70원1.64%89,85722,021,065주957.9억원
fsc-stock-price2026-09-142026-09-16 05:03:57—2026-09-14053300한국정보인증KOSDAQ5,120원-10원-0.19%167,84939,565,146주2025.7억원
fsc-stock-price2026-09-142026-09-16 05:03:57—2026-09-14053290NE능률KOSDAQ1,525원-81원-5.04%20,44016,526,307주252억원
fsc-stock-price2026-09-142026-09-16 05:03:57—2026-09-14053280예스24KOSDAQ2,785원-155원-5.27%82,14925,000,000주696.2억원
fsc-stock-price2026-09-142026-09-16 05:03:57—2026-09-14053270구영테크KOSDAQ2,005원6원0.30%17,30227,410,405주549.5억원
fsc-stock-price2026-09-142026-09-16 05:03:57—2026-09-14053260금강철강KOSDAQ8,110원240원3.05%4,517,26218,720,000주1518.1억원
fsc-stock-price2026-09-142026-09-16 05:03:57—2026-09-14053210스카이라이프KOSPI4,045원10원0.25%18,19447,522,955주1922.3억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14041190우리기술투자KOSDAQ5,580원20원0.36%1,686,81579,800,000주4452.8억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14041020폴라리스오피스KOSDAQ3,020원0원0.00%116,02449,683,793주1500.4억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14040910아이씨디KOSDAQ4,235원-125원-2.87%4,27018,174,275주769.6억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14040610SG&GKOSDAQ3,155원0원0.00%20,03417,043,598주537.7억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14040420정상제이엘에스KOSDAQ5,800원-10원-0.17%5,88915,677,552주909.2억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14040350크레오에스지KOSDAQ4,065원-250원-5.79%62,78719,856,196주807.1억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14040300YTNKOSDAQ2,030원59원2.99%3,676,75847,676,980주967.8억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14040160누리플렉스KOSDAQ6,380원-560원-8.07%25,21911,883,351주758.1억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14039980폴라리스AIKOSDAQ4,945원-155원-3.04%72,63914,381,214주711.1억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14039860나노엔텍KOSDAQ4,080원-35원-0.85%93,11938,093,053주1554.1억원
74,681건 중 11,051–11,100← 이전222 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬