Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-292026-10-30 11:48:28—2026-10-29107590미원홀딩스KOSPI56,200원-100원-0.18%1072,320,000주1303.8억원
fsc-stock-price2026-10-292026-10-30 11:48:28—2026-10-29106240파인테크닉스KOSDAQ1,162원49원4.40%62,81927,446,964주318.9억원
fsc-stock-price2026-10-292026-10-30 11:48:28—2026-10-29106190하이텍팜KOSDAQ8,800원-180원-2.00%17,45410,633,173주935.7억원
fsc-stock-price2026-10-292026-10-30 11:48:28—2026-10-29106080케이이엠텍KOSDAQ1,650원0원0.00%05,761,817주95억원
fsc-stock-price2026-10-292026-10-30 11:48:28—2026-10-29105840우진KOSPI10,070원-330원-3.17%198,24820,193,047주2033.4억원
fsc-stock-price2026-10-292026-10-30 11:48:28—2026-10-29105760포스뱅크KOSDAQ4,640원-150원-3.13%16,55110,190,887주472.8억원
fsc-stock-price2026-10-292026-10-30 11:48:28—2026-10-29105740디케이락KOSDAQ12,040원-350원-2.82%737,88610,168,513주1224.2억원
fsc-stock-price2026-10-292026-10-30 11:48:28—2026-10-29105630한세실업KOSPI8,210원-60원-0.73%28,33640,000,000주3284억원
fsc-stock-price2026-10-292026-10-30 11:48:28KB금융2026-10-29105560KB금융KOSPI156,800원2,800원1.82%891,093354,687,734주55.6조원
fsc-stock-price2026-10-292026-10-30 11:48:28—2026-10-29105550엣지파운드리KOSDAQ1,345원-5원-0.37%35,49215,661,410주210.6억원
fsc-stock-price2026-10-292026-10-30 11:48:28—2026-10-29105330케이엔더블유KOSDAQ7,440원-30원-0.40%11,44116,019,520주1191.8억원
fsc-stock-price2026-10-292026-10-30 11:48:28—2026-10-29104830원익머트리얼즈KOSDAQ37,250원-100원-0.27%59,14512,608,000주4696.4억원
fsc-stock-price2026-10-292026-10-30 11:48:28—2026-10-29104700한국철강KOSPI10,390원440원4.42%53,70436,450,000주3787.1억원
fsc-stock-price2026-10-292026-10-30 11:48:28—2026-10-29104620노랑풍선KOSDAQ2,695원-70원-2.53%28,09616,810,552주453억원
fsc-stock-price2026-10-292026-10-30 11:48:25—2026-10-29088130동아엘텍KOSDAQ5,240원-180원-3.32%32,00717,485,314주916.2억원
fsc-stock-price2026-10-292026-10-30 11:48:24—2026-10-29084440유비온KOSDAQ4,880원100원2.09%11,7923,826,484주186.7억원
fsc-stock-price2026-10-292026-10-30 11:48:24—2026-10-29084370유진테크KOSDAQ112,800원-2,600원-2.25%116,61622,916,042주2.5조원
fsc-stock-price2026-10-292026-10-30 11:48:24—2026-10-29084110휴온스글로벌KOSDAQ20,950원-550원-2.56%25,59812,659,812주2652.2억원
fsc-stock-price2026-10-292026-10-30 11:48:24—2026-10-29084010대한제강KOSPI8,210원-710원-7.96%193,48434,371,596주2821.9억원
fsc-stock-price2026-10-292026-10-30 11:48:24—2026-10-29083930아바코KOSDAQ12,030원-110원-0.91%20,85614,677,249주1765.6억원
fsc-stock-price2026-10-292026-10-30 11:48:24—2026-10-29083790CG인바이츠KOSDAQ877원-123원-12.30%358,14476,894,182주674.3억원
fsc-stock-price2026-10-292026-10-30 11:48:24—2026-10-29083660CSA 코스믹KOSDAQ1,209원29원2.46%29,06117,424,159주210.6억원
fsc-stock-price2026-10-292026-10-30 11:48:24—2026-10-29083650비에이치아이KOSDAQ42,900원-1,750원-3.92%448,41030,944,375주1.3조원
fsc-stock-price2026-10-292026-10-30 11:48:24—2026-10-29083640인콘KOSDAQ5,050원-50원-0.98%4,5164,591,668주231.8억원
fsc-stock-price2026-10-292026-10-30 11:48:24—2026-10-29083550케이엠KOSDAQ3,235원85원2.70%3,74813,556,165주438.5억원
fsc-stock-price2026-10-292026-10-30 11:48:24—2026-10-29083500에프엔에스테크KOSDAQ13,260원-620원-4.47%64,7478,306,377주1101.4억원
fsc-stock-price2026-10-292026-10-30 11:48:24—2026-10-29083470이엠앤아이KOSDAQ1,030원30원3.00%179,90821,340,329주219.8억원
fsc-stock-price2026-10-292026-10-30 11:48:24—2026-10-29083450GSTKOSDAQ44,250원-1,350원-2.96%115,25418,430,000주8155.2억원
fsc-stock-price2026-10-292026-10-30 11:48:24—2026-10-29083420그린케미칼KOSPI4,445원5원0.11%24,78124,000,000주1066.8억원
fsc-stock-price2026-10-292026-10-30 11:48:24—2026-10-29083310엘오티베큠KOSDAQ9,650원-380원-3.79%70,83717,810,033주1718.6억원
fsc-stock-price2026-10-292026-10-30 11:48:24—2026-10-29082920비츠로셀KOSDAQ24,350원500원2.10%159,05645,139,477주1조원
fsc-stock-price2026-10-292026-10-30 11:48:24—2026-10-29082850우리바이오KOSDAQ4,135원-180원-4.17%15,0599,691,315주400.7억원
fsc-stock-price2026-10-292026-10-30 11:48:24—2026-10-29082800비보존 제약KOSDAQ2,935원20원0.69%77,44660,719,666주1782.1억원
fsc-stock-price2026-10-292026-10-30 11:48:24—2026-10-29082740한화엔진KOSPI30,950원-2,150원-6.50%831,25383,447,142주2.5조원
fsc-stock-price2026-10-292026-10-30 11:48:24—2026-10-29082270젬백스KOSDAQ9,050원10원0.11%197,29245,480,587주4115.9억원
fsc-stock-price2026-10-292026-10-30 11:48:24—2026-10-29082210옵트론텍KOSDAQ1,646원-48원-2.83%22,64334,963,330주575.4억원
fsc-stock-price2026-10-292026-10-30 11:48:24—2026-10-29081660미스토홀딩스KOSPI36,850원500원1.38%67,77553,091,840주1.9조원
fsc-stock-price2026-10-292026-10-30 11:48:24—2026-10-29081580성우전자KOSDAQ2,220원-35원-1.55%23,34715,508,143주344.2억원
fsc-stock-price2026-10-292026-10-30 11:48:24—2026-10-29081180쎄크KOSDAQ5,700원-130원-2.23%81,2298,825,535주503억원
fsc-stock-price2026-10-292026-10-30 11:48:24—2026-10-29081150티플랙스KOSDAQ2,340원-40원-1.68%21,03024,268,402주567.8억원
fsc-stock-price2026-10-292026-10-30 11:48:24—2026-10-29081000일진다이아KOSPI8,560원-160원-1.83%10,41514,202,975주1215.7억원
fsc-stock-price2026-10-292026-10-30 11:48:24—2026-10-29080720한국유니온제약KOSDAQ2,410원0원0.00%079,851,253주1924.4억원
fsc-stock-price2026-10-292026-10-30 11:48:24—2026-10-29080580오킨스전자KOSDAQ27,950원-1,750원-5.89%1,098,79721,090,955주5894.9억원
fsc-stock-price2026-10-292026-10-30 11:48:24—2026-10-29080530코디KOSDAQ2,205원-100원-4.34%2,33411,071,684주244.1억원
fsc-stock-price2026-10-292026-10-30 11:48:24—2026-10-29080520오디텍KOSDAQ2,475원-50원-1.98%10,67011,322,417주280.2억원
fsc-stock-price2026-10-292026-10-30 11:48:24—2026-10-29080470성창오토텍KOSDAQ2,610원-30원-1.14%7,3717,300,000주190.5억원
fsc-stock-price2026-10-292026-10-30 11:48:24—2026-10-29080420모다이노칩KOSDAQ1,494원-1원-0.07%6,07679,721,622주1191억원
fsc-stock-price2026-10-292026-10-30 11:48:24—2026-10-29080220제주반도체KOSDAQ70,300원800원1.15%2,051,69534,442,833주2.4조원
fsc-stock-price2026-10-292026-10-30 11:48:24—2026-10-29080160모두투어KOSDAQ8,910원-90원-1.00%93,32718,900,000주1683.9억원
fsc-stock-price2026-10-292026-10-30 11:48:24—2026-10-29080010이상네트웍스KOSDAQ6,800원-100원-1.45%2,0699,835,071주668.7억원
152,185건 중 11,001–11,050← 이전221 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬