Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-142026-09-16 05:04:00—2026-09-14086710선진뷰티사이언스KOSDAQ6,820원-120원-1.73%3,76412,203,280주832.2억원
fsc-stock-price2026-09-142026-09-16 05:04:00—2026-09-14086670비엠티KOSDAQ16,780원-140원-0.83%23,7499,925,885주1665.5억원
fsc-stock-price2026-09-142026-09-16 05:04:00—2026-09-14086520에코프로KOSDAQ81,500원-2,900원-3.44%663,199135,776,152주11조원
fsc-stock-price2026-09-142026-09-16 05:04:00—2026-09-14086450동국제약KOSDAQ20,500원650원3.27%592,73045,230,420주9272.2억원
fsc-stock-price2026-09-142026-09-16 05:04:00—2026-09-14086390유니테스트KOSDAQ10,620원-310원-2.84%136,52421,134,126주2244.4억원
fsc-stock-price2026-09-142026-09-16 05:04:00—2026-09-14086280현대글로비스KOSPI207,000원-1,500원-0.72%102,90075,000,000주15.5조원
fsc-stock-price2026-09-142026-09-16 05:04:00—2026-09-14086220광동헬스바이오KONEX890원30원3.49%15512,687,865주112.9억원
fsc-stock-price2026-09-142026-09-16 05:04:00—2026-09-14086060진바이오텍KOSDAQ4,680원-145원-3.01%13,2238,610,587주402.9억원
fsc-stock-price2026-09-142026-09-16 05:04:00—2026-09-14086040바이오톡스텍KOSDAQ2,335원15원0.65%1,15115,958,247주372.6억원
fsc-stock-price2026-09-142026-09-16 05:04:00—2026-09-14085910네오티스KOSDAQ12,950원-290원-2.19%219,10513,794,818주1786.4억원
fsc-stock-price2026-09-142026-09-16 05:04:00—2026-09-14085810알티캐스트KOSDAQ1,548원85원5.81%20,61914,136,953주218.8억원
fsc-stock-price2026-09-142026-09-16 05:04:00—2026-09-14085670뉴프렉스KOSDAQ2,960원0원0.00%16,57624,500,761주725.2억원
fsc-stock-price2026-09-142026-09-16 05:04:00—2026-09-14085660차바이오텍KOSDAQ7,940원-100원-1.24%214,23492,972,846주7382억원
fsc-stock-price2026-09-142026-09-16 05:04:00—2026-09-14085620미래에셋생명KOSPI19,700원-140원-0.71%89,660135,180,000주2.6조원
fsc-stock-price2026-09-142026-09-16 05:04:00—2026-09-14085310엔케이KOSPI9,000원-170원-1.85%24,1537,418,074주667.6억원
fsc-stock-price2026-09-142026-09-16 05:04:00—2026-09-14084990헬릭스미스KOSDAQ2,920원-110원-3.63%88,43846,092,797주1345.9억원
fsc-stock-price2026-09-142026-09-16 05:04:00—2026-09-14084870TBH글로벌KOSPI2,300원-70원-2.95%85,98020,458,256주470.5억원
fsc-stock-price2026-09-142026-09-16 05:04:00—2026-09-14084850아이티엠반도체KOSDAQ8,380원-30원-0.36%9,21622,682,934주1900.8억원
fsc-stock-price2026-09-142026-09-16 05:04:00—2026-09-14084730팅크웨어KOSDAQ6,320원-60원-0.94%7,64111,109,424주702.1억원
fsc-stock-price2026-09-142026-09-16 05:04:00—2026-09-14084695대상홀딩스우KOSPI12,980원470원3.76%12,438913,482주118.5억원
fsc-stock-price2026-09-142026-09-16 05:04:00—2026-09-14084690대상홀딩스KOSPI8,290원330원4.15%91,80636,212,538주3002억원
fsc-stock-price2026-09-142026-09-16 05:04:00—2026-09-14084680이월드KOSPI532원0원0.00%0141,806,193주754.4억원
fsc-stock-price2026-09-142026-09-16 05:04:00—2026-09-14084670동양고속KOSPI23,500원-100원-0.42%6,0062,895,569주680.4억원
fsc-stock-price2026-09-142026-09-16 05:04:00—2026-09-14084650랩지노믹스KOSDAQ500원0원0.00%074,239,990주371.1억원
fsc-stock-price2026-09-142026-09-16 05:04:00—2026-09-14084440유비온KOSDAQ1,196원0원0.00%019,132,421주228.8억원
fsc-stock-price2026-09-142026-09-16 05:04:00—2026-09-14084370유진테크KOSDAQ132,200원700원0.53%80,56722,916,042주3조원
fsc-stock-price2026-09-142026-09-16 05:04:00—2026-09-14084180수성웹툰KOSDAQ171원-28원-14.07%3,242,75218,074,283주30.9억원
fsc-stock-price2026-09-142026-09-16 05:04:00—2026-09-14084110휴온스글로벌KOSDAQ22,550원400원1.81%31,07312,659,812주2854.7억원
fsc-stock-price2026-09-142026-09-16 05:04:00—2026-09-14084010대한제강KOSPI8,480원-310원-3.53%24,94034,371,596주2914.7억원
fsc-stock-price2026-09-142026-09-16 05:04:00—2026-09-14083930아바코KOSDAQ11,630원-70원-0.60%23,86114,677,249주1706.9억원
fsc-stock-price2026-09-142026-09-16 05:04:00—2026-09-14083790CG인바이츠KOSDAQ969원16원1.68%100,39976,894,182주745.1억원
fsc-stock-price2026-09-142026-09-16 05:04:00—2026-09-14083660CSA 코스믹KOSDAQ1,518원32원2.15%52,35314,218,530주215.8억원
fsc-stock-price2026-09-142026-09-16 05:04:00—2026-09-14083650비에이치아이KOSDAQ64,600원-3,800원-5.56%438,04830,944,375주1.9조원
fsc-stock-price2026-09-142026-09-16 05:04:00—2026-09-14083640인콘KOSDAQ5,700원260원4.78%31,3824,591,668주261.7억원
fsc-stock-price2026-09-142026-09-16 05:04:00—2026-09-14083550케이엠KOSDAQ3,295원-5원-0.15%12,31813,556,165주446.6억원
fsc-stock-price2026-09-142026-09-16 05:04:00—2026-09-14083500에프엔에스테크KOSDAQ10,760원-370원-3.32%42,9508,306,377주893.7억원
fsc-stock-price2026-09-142026-09-16 05:04:00—2026-09-14083470이엠앤아이KOSDAQ836원-48원-5.43%86,21821,340,329주178.4억원
fsc-stock-price2026-09-142026-09-16 05:04:00—2026-09-14083450GSTKOSDAQ43,700원-1,900원-4.17%84,71918,430,000주8053.9억원
fsc-stock-price2026-09-142026-09-16 05:03:59—2026-09-14083420그린케미칼KOSPI4,680원-50원-1.06%17,55124,000,000주1123.2억원
fsc-stock-price2026-09-142026-09-16 05:03:59—2026-09-14083310엘오티베큠KOSDAQ9,400원-380원-3.89%35,88217,810,033주1674.1억원
fsc-stock-price2026-09-142026-09-16 05:03:59—2026-09-14082920비츠로셀KOSDAQ27,700원-100원-0.36%210,12845,139,477주1.2조원
fsc-stock-price2026-09-142026-09-16 05:03:59—2026-09-14082850우리바이오KOSDAQ4,505원-365원-7.49%78,5859,691,315주436.5억원
fsc-stock-price2026-09-142026-09-16 05:03:59—2026-09-14082800비보존 제약KOSDAQ2,800원-100원-3.45%184,98460,719,666주1700.1억원
fsc-stock-price2026-09-142026-09-16 05:03:59—2026-09-14082740한화엔진KOSPI50,600원300원0.60%998,53083,447,142주4.2조원
fsc-stock-price2026-09-142026-09-16 05:03:59—2026-09-14082660코스나인KOSDAQ7원-3원-30.00%30,529,91199,640,869주6.9억원
fsc-stock-price2026-09-142026-09-16 05:03:59—2026-09-14082270젬백스KOSDAQ10,280원0원0.00%116,82244,269,203주4550.8억원
fsc-stock-price2026-09-142026-09-16 05:03:59—2026-09-14082210옵트론텍KOSDAQ1,712원45원2.70%37,14934,963,330주598.5억원
fsc-stock-price2026-09-142026-09-16 05:03:59—2026-09-14081660미스토홀딩스KOSPI39,900원-50원-0.13%77,48753,091,840주2.1조원
fsc-stock-price2026-09-142026-09-16 05:03:59—2026-09-14081580성우전자KOSDAQ2,280원-30원-1.30%10,86815,508,143주353.5억원
fsc-stock-price2026-09-142026-09-16 05:03:59—2026-09-14081180쎄크KOSDAQ5,270원-530원-9.14%52,6938,825,535주465.1억원
74,681건 중 11,001–11,050← 이전221 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬