Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-292026-10-30 11:48:38—2026-10-29286940롯데이노베이트KOSPI17,160원-670원-3.76%13,92915,129,367주2596.1억원
fsc-stock-price2026-10-292026-10-30 11:48:38—2026-10-29286750나노실리칸첨단소재KOSDAQ2,595원-155원-5.64%54,91016,014,428주415.5억원
fsc-stock-price2026-10-292026-10-30 11:48:38—2026-10-29285800진영KOSDAQ3,330원-270원-7.50%23,4963,593,782주119.6억원
fsc-stock-price2026-10-292026-10-30 11:48:38—2026-10-29285490노바텍KOSDAQ11,160원-150원-1.33%15,88710,575,831주1180.2억원
fsc-stock-price2026-10-292026-10-30 11:48:38—2026-10-29—SK케미칼우KOSPI23,700원450원1.94%6,3112,115,429주501.3억원
fsc-stock-price2026-10-292026-10-30 11:48:38—2026-10-29285130SK케미칼KOSPI41,550원-100원-0.24%59,11417,298,766주7187.6억원
fsc-stock-price2026-10-292026-10-30 11:48:37—2026-10-29270660에브리봇KOSDAQ13,230원-820원-5.84%78,77112,690,583주1678.9억원
fsc-stock-price2026-10-292026-10-30 11:48:37—2026-10-29270520앱튼KOSDAQ556원-49원-8.10%1,186,74740,026,914주222.5억원
fsc-stock-price2026-10-292026-10-30 11:48:37—2026-10-29270210에스알바이오텍KONEX9,400원-390원-3.98%6981,711,448주160.8억원
fsc-stock-price2026-10-292026-10-30 11:48:37—2026-10-29268280미원에스씨KOSPI131,400원3,400원2.66%1,3655,000,000주6570억원
fsc-stock-price2026-10-292026-10-30 11:48:37—2026-10-29267980매일유업KOSDAQ32,950원-450원-1.35%3,3847,663,638주2525.1억원
fsc-stock-price2026-10-292026-10-30 11:48:35—2026-10-29226330신테카바이오KOSDAQ1,059원-15원-1.40%79,24224,258,475주256.8억원
fsc-stock-price2026-10-292026-10-30 11:48:35—2026-10-29226320잇츠한불KOSPI10,530원0원0.00%37,94021,929,315주2309.1억원
fsc-stock-price2026-10-292026-10-30 11:48:35—2026-10-29225590패션플랫폼KOSDAQ2,980원25원0.85%16,2315,121,376주152.6억원
fsc-stock-price2026-10-292026-10-30 11:48:35—2026-10-29225570넥슨게임즈KOSDAQ9,600원100원1.05%78,91165,860,174주6322.5억원
fsc-stock-price2026-10-292026-10-30 11:48:35—2026-10-29225530HC보광산업KOSDAQ2,355원125원5.61%605,79136,338,727주855.7억원
fsc-stock-price2026-10-292026-10-30 11:48:35—2026-10-29230240에치에프알KOSDAQ10,080원140원1.41%106,01513,309,000주1341.5억원
fsc-stock-price2026-10-292026-10-30 11:48:35—2026-10-29229640LS에코에너지KOSPI52,500원-2,200원-4.02%167,57430,624,879주1.6조원
fsc-stock-price2026-10-292026-10-30 11:48:35—2026-10-29229500노브메타파마KONEX3,375원-80원-2.32%33,70112,990,487주438.4억원
fsc-stock-price2026-10-292026-10-30 11:48:35—2026-10-29229000젠큐릭스KOSDAQ1,957원0원0.00%023,428,165주458.4억원
fsc-stock-price2026-10-292026-10-30 11:48:35—2026-10-29228850레이언스KOSDAQ8,040원-20원-0.25%21,47916,591,014주1333.9억원
fsc-stock-price2026-10-292026-10-30 11:48:35—2026-10-29228760지노믹트리KOSDAQ9,900원-500원-4.81%61,91324,859,202주2461억원
fsc-stock-price2026-10-292026-10-30 11:48:35—2026-10-29228670레이KOSDAQ4,295원-95원-2.16%18,55615,640,021주671.7억원
fsc-stock-price2026-10-292026-10-30 11:48:35—2026-10-29228340동양파일KOSDAQ2,695원-85원-3.06%1,007,64720,000,000주539억원
fsc-stock-price2026-10-292026-10-30 11:48:35—2026-10-29227950엔투텍KOSDAQ1,235원-40원-3.14%44,16734,508,209주426.1억원
fsc-stock-price2026-10-292026-10-30 11:48:35—2026-10-29227840현대코퍼레이션홀딩스KOSPI12,250원80원0.66%3,1509,100,836주1114.8억원
fsc-stock-price2026-10-292026-10-30 11:48:35—2026-10-29227610아우딘퓨쳐스KOSDAQ930원-41원-4.22%23,79219,374,571주180.1억원
fsc-stock-price2026-10-292026-10-30 11:48:35—2026-10-29227420도부KONEX645원-112원-14.80%10338,044,510주245.3억원
fsc-stock-price2026-10-292026-10-30 11:48:35—2026-10-29226950올릭스KOSDAQ96,500원-800원-0.82%156,22422,874,858주2.2조원
fsc-stock-price2026-10-292026-10-30 11:48:35—2026-10-29226590엠디바이스KOSDAQ9,970원-220원-2.16%40,42210,716,784주1068.4억원
fsc-stock-price2026-10-292026-10-30 11:48:35—2026-10-29226400오스테오닉KOSDAQ4,075원-180원-4.23%45,73220,768,101주846.3억원
fsc-stock-price2026-10-292026-10-30 11:48:35—2026-10-29226340본느KOSDAQ4,070원-260원-6.00%160,9748,390,484주341.4억원
fsc-stock-price2026-10-292026-10-30 11:48:35—2026-10-29223220로지스몬KONEX127원15원13.39%2,24012,831,567주16.2억원
fsc-stock-price2026-10-292026-10-30 11:48:35—2026-10-29222980한국맥널티KOSDAQ1,725원12원0.70%17,60411,031,483주190.2억원
fsc-stock-price2026-10-292026-10-30 11:48:34—2026-10-29222800심텍KOSDAQ123,400원-4,100원-3.22%563,63539,018,019주4.8조원
fsc-stock-price2026-10-292026-10-30 11:48:34—2026-10-29222670플럼라인생명과학KONEX4,635원0원0.00%04,032,932주186.9억원
fsc-stock-price2026-10-292026-10-30 11:48:34—2026-10-29222420쎄노텍KOSDAQ996원-31원-3.02%100,67548,418,523주482.2억원
fsc-stock-price2026-10-292026-10-30 11:48:34—2026-10-29222110팬젠KOSDAQ4,610원-30원-0.65%1,22713,514,509주623억원
fsc-stock-price2026-10-292026-10-30 11:48:34—2026-10-29222080SFA넥셀KOSDAQ7,170원-290원-3.89%535,65177,780,144주5576.8억원
fsc-stock-price2026-10-292026-10-30 11:48:34—2026-10-29222040코스맥스엔비티KOSDAQ4,575원-105원-2.24%156,81420,628,000주943.7억원
fsc-stock-price2026-10-292026-10-30 11:48:35—2026-10-29225430케이엠제약KOSDAQ698원0원0.00%06,485,675주45.2억원
fsc-stock-price2026-10-292026-10-30 11:48:35—2026-10-29225220제놀루션KOSDAQ1,720원3원0.17%31,60719,190,021주330억원
fsc-stock-price2026-10-292026-10-30 11:48:35—2026-10-29225190LK삼양KOSDAQ4,300원-160원-3.59%800,18914,093,688주606억원
fsc-stock-price2026-10-292026-10-30 11:48:35—2026-10-29224810엄지하우스KONEX1,000원-110원-9.91%14,200,000주42억원
fsc-stock-price2026-10-292026-10-30 11:48:35—2026-10-29224760엔에스컴퍼니KONEX2,480원0원0.00%03,939,700주97.7억원
fsc-stock-price2026-10-292026-10-30 11:48:35—2026-10-29224110에이텍모빌리티KOSDAQ6,880원-90원-1.29%12,9665,080,386주349.5억원
fsc-stock-price2026-10-292026-10-30 11:48:35—2026-10-29224060더코디KOSDAQ2,860원-365원-11.32%139,4265,160,722주147.5억원
fsc-stock-price2026-10-292026-10-30 11:48:35—2026-10-29223310사토시홀딩스KOSDAQ2,645원-50원-1.86%16,87913,638,363주360.7억원
fsc-stock-price2026-10-292026-10-30 11:48:35—2026-10-29223250드림씨아이에스KOSDAQ4,000원130원3.36%207,75224,600,444주984억원
fsc-stock-price2026-10-292026-10-30 11:48:34—2026-10-29217480에스디생명공학KOSDAQ499원0원0.00%0109,733,141주547.5억원
152,185건 중 10,951–11,000← 이전220 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬