Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14032580피델릭스KOSDAQ4,865원-215원-4.23%224,87533,132,064주1611.8억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14032640LG유플러스KOSPI15,040원150원1.01%665,704424,427,732주6.3조원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14032685소프트센우KOSDAQ6,700원-250원-3.60%2,93571,362주4.7억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14032750삼진KOSDAQ2,965원-10원-0.34%3,5549,031,122주267.7억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14032790엠젠솔루션KOSDAQ1,329원-47원-3.42%198,54425,680,106주341.2억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14032800판타지오KOSDAQ1,476원-15원-1.01%3,91715,107,024주222.9억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14032830삼성생명KOSPI298,000원-9,500원-3.09%438,994200,000,000주59.6조원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14032860더라미KOSDAQ2,800원-115원-3.95%11,1728,079,172주226.2억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14033130디지틀조선KOSDAQ1,720원-53원-2.99%80,53537,115,267주638.3억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14033160엠케이전자KOSDAQ12,670원-380원-2.91%279,58224,564,058주3112.2억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14033170시그네틱스KOSDAQ1,989원196원10.93%310,53817,145,663주341억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14033230인성정보KOSDAQ1,010원-19원-1.85%153,03250,515,380주510.2억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14033250체시스KOSPI4,340원60원1.40%31,7706,400,000주277.7억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14033290로젠KOSDAQ1,522원2원0.13%10,55756,156,301주854.6억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14035460기산텔레콤KOSDAQ2,375원35원1.50%127,37714,920,340주354.3억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14035510신세계 I&CKOSPI16,420원110원0.67%332,76213,980,900주2295.6억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14035600KG이니시스KOSDAQ10,160원50원0.49%24,78327,554,434주2799.5억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14035610솔본KOSDAQ5,090원50원0.99%575,82627,345,997주1391.9억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14035620바른손이앤에이KOSDAQ673원-27원-3.86%99,56118,609,918주125.2억원
fsc-stock-price2026-09-142026-09-16 05:03:54카카오2026-09-14035720카카오KOSPI34,650원150원0.43%937,161442,999,903주15.3조원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14035760CJ ENMKOSDAQ36,900원1,900원5.43%141,44721,929,154주8091.8억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14035810이지홀딩스KOSDAQ4,595원-15원-0.33%68,50864,516,185주2964.5억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14035890서희건설KOSDAQ2,305원-70원-2.95%219,500207,588,536주4784.9억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14035900JYP Ent.KOSDAQ39,500원150원0.38%134,05135,532,492주1.4조원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14036000예림당KOSDAQ2,815원-85원-2.93%13,78623,034,277주648.4억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14036010아비코전자KOSDAQ6,660원-250원-3.62%88,81413,292,934주885.3억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14036030케이티알파KOSDAQ4,730원50원1.07%19,49549,019,141주2318.6억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14036090위지트KOSDAQ1,310원12원0.92%230,33442,550,514주557.4억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14036120서울평가정보KOSDAQ1,651원-34원-2.02%42,69535,145,000주580.2억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14036170에이치엠넥스KOSDAQ2,340원0원0.00%136,36161,365,626주1435.9억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14036190금화피에스시KOSDAQ34,900원150원0.43%4,6646,000,000주2094억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14036200유니셈KOSDAQ8,830원-180원-2.00%94,34930,664,223주2707.6억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14036220오상헬스케어KOSDAQ6,520원110원1.72%6,83614,309,416주932.9억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14036420콘텐트리중앙KOSPI1,653원-16원-0.96%47,55419,262,308주318.4억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14036460한국가스공사KOSPI36,800원-200원-0.54%133,10992,313,000주3.3조원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14036480대성미생물KOSDAQ6,140원0원0.00%7703,800,000주233.3억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14036530SNT홀딩스KOSPI47,950원500원1.05%4,04616,303,886주7817.7억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14036540SFA반도체KOSDAQ7,530원490원6.96%6,972,922164,460,303주1.2조원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14036560KZ정밀KOSDAQ12,130원-20원-0.16%8,74715,750,000주1910.4억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14036570NCKOSPI206,500원1,000원0.49%74,22721,544,022주4.4조원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14036580팜스코KOSPI2,625원25원0.96%17,13336,727,943주964.1억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14036620감성코퍼레이션KOSDAQ3,875원50원1.31%214,67789,862,944주3482.1억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14036630세종텔레콤KOSDAQ8,500원-560원-6.18%10,41914,000,000주1190억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14036640HRSKOSDAQ4,975원80원1.63%22,63216,354,800주813.6억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14036670삼양케이씨아이KOSDAQ5,050원-10원-0.20%7,72910,760,200주543.3억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14036690코맥스KOSDAQ2,885원0원0.00%043,567,455주1256.9억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14036710심텍홀딩스KOSDAQ3,985원-40원-0.99%102,94552,827,754주2105.1억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14036800나이스정보통신KOSDAQ8,150원370원4.76%288,95445,500,000주3708.2억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14036810에프에스티KOSDAQ25,900원-450원-1.71%69,41321,649,789주5607.2억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14036830솔브레인홀딩스KOSDAQ41,100원-1,050원-2.49%29,47620,503,981주8427.1억원
74,681건 중 10,901–10,950← 이전219 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬