Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29476060온코닉테라퓨틱스KOSDAQ12,620원-450원-3.44%164,55045,407,840주5730.4억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29476040오가노이드사이언스KOSDAQ5,680원-220원-3.73%21,5816,585,760주374억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29475960토모큐브KOSDAQ32,650원700원2.19%58,06113,476,174주4399.9억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29475830오름테라퓨틱KOSDAQ15,810원-550원-3.36%184,24821,752,916주3439.1억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29475660에스켐KOSDAQ2,515원-80원-3.08%22,7557,929,835주199.4억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29475580에이럭스KOSDAQ6,010원-160원-2.59%41,83313,624,900주818.8억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29475560더본코리아KOSPI13,530원-310원-2.24%19,71314,827,970주2006.2억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29475460미트박스KOSDAQ2,495원0원0.00%54,97416,939,575주422.6억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29475430키스트론KOSDAQ3,970원-40원-1.00%75,19217,848,110주708.5억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29475400씨메스로보틱스KOSDAQ14,200원-950원-6.27%35,13511,806,894주1676.5억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29475250하나33호스팩KOSDAQ2,090원5원0.24%12,7893,700,000주77.3억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29475240하나32호스팩KOSDAQ2,095원-5원-0.24%118,5423,200,000주67억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29475230엔알비KOSDAQ8,290원-650원-7.27%59,90110,898,683주903.5억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29475150SK이터닉스KOSPI37,050원-1,750원-4.51%668,19234,067,004주1.2조원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29475040스트라드비젼KOSDAQ2,400원-75원-3.03%151,97953,850,922주1292.4억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29474930신한제13호스팩KOSDAQ2,090원-5원-0.24%4,2843,620,000주75.6억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29474660신한제12호스팩KOSDAQ2,090원-5원-0.24%23,2105,520,000주115.3억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29474650링크솔루션KOSDAQ16,830원-1,610원-8.73%52,7655,757,382주968.9억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29474610RF시스템즈KOSDAQ7,280원-160원-2.15%45,10614,415,220주1049.4억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29474490유안타제16호스팩KOSDAQ2,085원0원0.00%1,5975,510,000주114.8억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29474170루미르KOSDAQ5,120원80원1.59%112,29617,817,696주912.2억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29473980노머스KOSDAQ11,190원10원0.09%20,89910,882,752주1217.7억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29473950에스케이증권제13호스팩KOSDAQ2,060원0원0.00%9,8054,420,000주91억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29473000에스케이증권제12호스팩KOSDAQ2,085원5원0.24%9,4343,310,000주69억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29472850폰드그룹KOSDAQ4,440원-15원-0.34%10,42557,571,652주2556.1억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29471820셀로맥스사이언스KOSDAQ3,965원-100원-2.46%4,57711,302,879주448.1억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29469750아이비젼웍스KOSDAQ5,140원-410원-7.39%27,6056,891,296주354.2억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29469610이노테크KOSDAQ12,930원-440원-3.29%48,1578,942,900주1156.3억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29469480IBKS제24호스팩KOSDAQ3,535원0원0.00%35,0224,230,000주149.5억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29468760유진스팩10호KOSDAQ2,080원0원0.00%04,240,000주88.1억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29468670브릴스KOSDAQ17,380원-3,520원-16.84%903,23811,363,649주1975억원
fsc-stock-price2026-10-292026-10-30 11:48:45—2026-10-29468530프로티나KOSDAQ53,900원2,400원4.66%245,49211,105,148주5985.6억원
fsc-stock-price2026-10-292026-10-30 11:48:45—2026-10-29466690키움히어로제1호스팩KOSDAQ2,010원-10원-0.50%15,2965,095,000주102.4억원
fsc-stock-price2026-10-292026-10-30 11:48:45—2026-10-29466410사이냅소프트KOSDAQ8,130원40원0.49%9135,037,023주409.5억원
fsc-stock-price2026-10-292026-10-30 11:48:45—2026-10-29466100클로봇KOSDAQ18,800원-1,250원-6.23%179,64730,953,739주5819.3억원
fsc-stock-price2026-10-292026-10-30 11:48:45—2026-10-29465770STX그린로지스KOSPI1,816원-73원-3.86%70,7627,218,380주131억원
fsc-stock-price2026-10-292026-10-30 11:48:45—2026-10-29465480인스피언KOSDAQ3,270원50원1.55%3,99810,137,772주331.5억원
fsc-stock-price2026-10-292026-10-30 11:48:45—2026-10-29464580닷밀KOSDAQ1,490원-34원-2.23%60,07818,406,089주274.2억원
fsc-stock-price2026-10-292026-10-30 11:48:45—2026-10-29464500아이언디바이스KOSDAQ1,741원-120원-6.45%48,48113,993,263주243.6억원
fsc-stock-price2026-10-292026-10-30 11:48:45—2026-10-29464490쿼드메디슨KOSDAQ4,125원-240원-5.50%25,30611,507,963주474.7억원
fsc-stock-price2026-10-292026-10-30 11:48:45—2026-10-29464280티디에스팜KOSDAQ4,660원-55원-1.17%4,5565,530,000주257.6억원
fsc-stock-price2026-10-292026-10-30 11:48:45—2026-10-29464080에스오에스랩KOSDAQ8,380원-400원-4.56%55,22318,013,569주1509.5억원
fsc-stock-price2026-10-292026-10-30 11:48:45—2026-10-29463480모티브링크KOSDAQ3,150원20원0.64%21,06212,390,358주390.2억원
fsc-stock-price2026-10-292026-10-30 11:48:45—2026-10-29463020뉴엔AIKOSDAQ5,560원-180원-3.14%59,6918,987,200주499.6억원
fsc-stock-price2026-10-292026-10-30 11:48:45—2026-10-29462980아이지넷KOSDAQ1,420원23원1.65%49,62118,234,437주258.9억원
fsc-stock-price2026-10-292026-10-30 11:48:45—2026-10-29462870시프트업KOSPI29,600원300원1.02%42,46458,741,890주1.7조원
fsc-stock-price2026-10-292026-10-30 11:48:45—2026-10-29462860더즌KOSDAQ2,170원-125원-5.45%332,38871,768,103주1557.3억원
fsc-stock-price2026-10-292026-10-30 11:48:45—2026-10-29462520조선내화KOSPI11,030원20원0.18%12,29211,855,168주1307.6억원
fsc-stock-price2026-10-292026-10-30 11:48:45—2026-10-29462510라메디텍KOSDAQ2,700원-225원-7.69%32,2368,802,965주237.6억원
fsc-stock-price2026-10-292026-10-30 11:48:45—2026-10-29462350이노스페이스KOSDAQ4,975원-45원-0.90%161,67334,807,168주1731.6억원
152,185건 중 10,901–10,950← 이전219 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬