Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14114630폴라리스우노KOSDAQ1,559원37원2.43%39,38317,235,248주268.6억원
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14114450그린생명과학KOSDAQ2,290원30원1.33%63,74320,000,000주458억원
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14114190강원에너지KOSDAQ8,640원-310원-3.46%90,42026,123,038주2257억원
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14114090GKLKOSPI9,230원10원0.11%71,56561,855,670주5709.2억원
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14113810디젠스KOSDAQ3,025원-90원-2.89%7,8096,525,610주197.3억원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14101680한국정밀기계KOSDAQ2,990원110원3.82%41,7298,404,000주251.2억원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14101670하이드로리튬KOSDAQ482원-18원-3.60%361,36556,777,187주273.6억원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14101530해태제과식품KOSPI5,590원10원0.18%17,73229,116,822주1627.6억원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14101490에스앤에스텍KOSDAQ39,600원-1,800원-4.35%194,79721,334,879주8448.6억원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14101400엔시트론KOSDAQ1,660원-50원-2.92%99,12111,741,788주194.9억원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14101360에코앤드림KOSDAQ7,810원-120원-1.51%34,15917,786,114주1389억원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14101330모베이스KOSDAQ3,470원-50원-1.42%20,53223,147,029주803.2억원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14101240씨큐브KOSDAQ3,470원60원1.76%9,80111,357,052주394억원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14101170우림피티에스KOSDAQ8,180원-220원-2.62%32,48313,500,000주1104.3억원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14101160월덱스KOSDAQ29,850원-400원-1.32%28,97116,510,993주4928.5억원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14101140인바이오젠KOSPI4,990원-80원-1.58%4,64210,044,216주501.2억원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14101000KS인더스트리KOSDAQ1,904원439원29.97%638,9969,910,487주188.6억원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14100840SNT에너지KOSPI36,650원-1,150원-3.04%175,48820,680,783주7579.5억원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14100790미래에셋벤처투자KOSDAQ15,860원-100원-0.63%227,54153,120,578주8424.9억원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14100700세운메디칼KOSDAQ2,425원10원0.41%189,06143,800,000주1062.1억원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14100660서암기계공업KOSDAQ3,065원0원0.00%10,87312,600,000주386.1억원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14100590머큐리KOSDAQ4,785원35원0.74%3,396,44817,139,545주820.1억원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14100250진양홀딩스KOSPI3,140원5원0.16%17,44063,900,000주2006.4억원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14100220비상교육KOSPI5,150원130원2.59%92,01512,996,741주669.3억원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14100130동국S&CKOSDAQ1,412원66원4.90%5,716,10257,143,000주806.8억원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14100120뷰웍스KOSDAQ25,750원-850원-3.20%13,6438,971,411주2310.1억원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14100090SK오션플랜트KOSPI12,320원-160원-1.28%471,77862,478,129주7697.3억원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14100030인지소프트KOSDAQ20,450원0원0.00%6,8203,283,714주671.5억원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14099750이지케어텍KOSDAQ6,830원-50원-0.73%7,82713,659,173주932.9억원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14099520DGIKOSDAQ1,284원0원0.00%045,281,824주581.4억원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14099440스맥KOSDAQ4,600원260원5.99%835,09568,243,394주3139.1억원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14099430바이오플러스KOSDAQ3,220원0원0.00%123,40061,640,722주1984.8억원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14099410동방선기KOSDAQ3,275원-30원-0.91%37,43314,000,000주458.5억원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14099390브레인즈컴퍼니KOSDAQ3,800원-130원-3.31%11,3278,208,283주311.9억원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14099320쎄트렉아이KOSDAQ70,800원500원0.71%47,88110,951,278주7753.5억원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14099220SDNKOSDAQ511원0원0.00%062,944,350주321.6억원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14099190아이센스KOSDAQ16,260원-290원-1.75%35,60529,301,512주4764.4억원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14098660에스티오KOSDAQ1,598원0원0.00%4,10412,500,976주199.7억원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14098460고영KOSDAQ27,100원-550원-1.99%874,96268,204,213주1.8조원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14098120마이크로컨텍솔KOSDAQ50,500원-5,300원-9.50%446,7358,312,766주4197.9억원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14098070한텍KOSDAQ24,300원-1,100원-4.33%67,68111,121,141주2702.4억원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14097955CJ제일제당 우KOSPI120,000원-400원-0.33%2,0641,327,433주1592.9억원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14097950CJ제일제당KOSPI181,000원1,300원0.72%39,55015,054,186주2.7조원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14097870효성오앤비KOSDAQ4,610원55원1.21%5,8698,490,000주391.3억원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14097800윈팩KOSDAQ2,065원10원0.49%39,60527,290,045주563.5억원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14097780에코볼트KOSDAQ1,482원-83원-5.30%12,45420,293,089주300.7억원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14097520엠씨넥스KOSPI19,040원100원0.53%16,25517,401,500주3313.2억원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14097230HJ중공업KOSPI15,760원-230원-1.44%161,66590,295,344주1.4조원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14096870엘디티KOSDAQ2,210원-130원-5.56%19,5978,347,999주184.4억원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14096775SK이노베이션우KOSPI67,700원-1,900원-2.73%2,3551,248,426주845.1억원
74,681건 중 10,751–10,800← 이전216 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬