Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29007160사조산업KOSPI42,500원-1,350원-3.08%3,9115,000,000주2125억원
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29007330푸른저축은행KOSDAQ9,950원30원0.30%9,37615,082,800주1500.7억원
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29007370진양제약KOSDAQ3,455원-80원-2.26%31,18314,134,587주488.3억원
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29007460에이프로젠KOSPI1,897원-43원-2.22%112,89025,650,015주486.5억원
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29007700F&F홀딩스KOSPI12,890원-280원-2.13%15,97239,114,367주5041.8억원
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29007720소노스퀘어KOSDAQ1,048원11원1.06%10,84720,160,090주211.2억원
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29007770한일화학KOSDAQ7,790원-10원-0.13%2,1813,510,000주273.4억원
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29007820엠엑스로보틱스KOSDAQ2,935원-110원-3.61%67,57323,323,419주684.5억원
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29007860서연KOSPI7,000원-120원-1.69%25,83223,479,844주1643.5억원
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29007980TPKOSPI1,584원-28원-1.74%121,69646,897,350주742.8억원
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29008040사조동아원KOSPI7,000원40원0.57%4,19214,114,460주988억원
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29008060대덕KOSPI15,080원50원0.33%50,67031,287,098주4718억원
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29—대덕1우KOSPI10,860원-10원-0.09%4,0151,212,357주131.6억원
fsc-stock-price2026-10-292026-10-30 11:48:09—2026-10-29—카나프테라퓨틱스KOSDAQ9,650원-380원-3.79%91,00413,300,580주1283.5억원
fsc-stock-price2026-10-292026-10-30 11:48:09—2026-10-29008350남선알미늄KOSPI1,063원-3원-0.28%726,413129,079,090주1372.1억원
fsc-stock-price2026-10-292026-10-30 11:48:09—2026-10-29008355남선알미우KOSPI6,840원-160원-2.29%501307,890주21억원
fsc-stock-price2026-10-292026-10-30 11:48:07삼성SDI2026-10-29006400삼성SDIKOSPI538,000원4,000원0.75%1,132,69180,585,530주43.3조원
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29006405삼성SDI우KOSPI220,000원2,000원0.92%10,8891,617,896주3559.3억원
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29006490프리티KOSPI865원-64원-6.89%75,74517,746,333주153.5억원
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29006570대림통상KOSPI1,850원-21원-1.12%14,61715,225,000주281.6억원
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29006620동구바이오제약KOSDAQ3,130원-180원-5.44%96,96328,464,992주890.9억원
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29006730서부T&DKOSDAQ11,370원-170원-1.47%277,76264,276,923주7308.2억원
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29006740블루산업개발KOSPI3,490원0원0.00%10,9795,950,959주207.6억원
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29006800미래에셋증권KOSPI26,450원150원0.57%959,938543,021,051주14.3조원
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29006805미래에셋증권우KOSPI9,870원-80원-0.80%23,70313,454,133주1327.9억원
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29006840AK홀딩스KOSPI6,410원-190원-2.88%3,37913,247,561주849.1억원
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29006880신송홀딩스KOSPI4,035원-105원-2.54%16,92711,828,858주477.2억원
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29006890태경케미컬KOSPI4,385원-90원-2.01%11,05711,600,000주508.6억원
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29006910보성파워텍KOSDAQ5,190원-250원-4.60%553,36249,129,824주2549.8억원
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29006920모헨즈KOSDAQ2,735원5원0.18%49,69910,920,000주298.6억원
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29006980우성KOSPI18,550원-70원-0.38%2,6033,090,000주573.1억원
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29007070GS리테일KOSPI22,000원350원1.62%161,50583,607,415주1.8조원
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29—삼성스팩11호KOSDAQ1,993원-4원-0.20%5505,760,000주114.7억원
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29007210벽산KOSPI1,289원-19원-1.45%329,53665,360,000주842.4억원
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29007280한국특강KOSPI2,040원-75원-3.55%7,05128,646,540주584.3억원
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29007310오뚜기KOSPI314,500원6,500원2.11%2,7054,007,830주1.2조원
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29007390네이처셀KOSDAQ22,200원50원0.23%168,16764,435,056주1.4조원
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29007540샘표KOSPI43,350원-600원-1.37%9,7222,015,468주873.7억원
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29007570일양약품KOSPI6,910원-10원-0.14%24,90519,085,664주1318.8억원
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29007590동방아그로KOSPI5,350원30원0.56%8,61213,617,577주728.5억원
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29007340DN오토모티브KOSPI41,250원1,100원2.74%108,73958,510,865주2.4조원
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29007530와이엠KOSDAQ1,699원16원0.95%17,01522,254,231주378억원
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29007575일양약품우KOSPI6,820원-230원-3.26%477445,080주30.3억원
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29—모비콘텐츠테크KONEX60,000원0원0.00%0600,000주360억원
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29008250이건산업KOSPI2,930원-55원-1.84%16,60410,952,635주320.9억원
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29008260NI스틸KOSPI3,150원-145원-4.40%73,54928,600,117주900.9억원
fsc-stock-price2026-10-292026-10-30 11:48:09—2026-10-29008730율촌화학KOSPI12,270원-580원-4.51%51,59724,800,000주3042.9억원
fsc-stock-price2026-10-292026-10-30 11:48:09—2026-10-29—메쥬KOSDAQ14,700원1,600원12.21%1,073,9059,881,750주1452.6억원
fsc-stock-price2026-10-292026-10-30 11:48:09—2026-10-29008930한미사이언스KOSPI42,200원750원1.81%258,52968,391,550주2.8조원
fsc-stock-price2026-10-292026-10-30 11:48:09—2026-10-29008970KBI동양철관KOSPI1,167원-80원-6.42%2,396,469103,766,907주1210.9억원
152,185건 중 10,751–10,800← 이전216 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬