Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14446840지슨KOSDAQ3,015원-220원-6.80%19,13511,016,616주332.1억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14446540메가터치KOSDAQ8,490원60원0.71%2,613,73529,079,111주2468.8억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14446440에피바이오텍KONEX12,780원-410원-3.11%62,306,879주294.8억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14446070유니드비티플러스KOSPI3,880원-45원-1.15%35,12610,611,215주411.7억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14445680큐리옥스바이오시스템즈KOSDAQ47,600원-400원-0.83%45,25917,211,487주8192.6억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14445180퓨릿KOSDAQ7,700원-110원-1.41%8,47017,189,188주1323.5억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14445090에이직랜드KOSDAQ20,250원-400원-1.94%12,55710,925,658주2212.4억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14444530심플랫폼KOSDAQ4,705원40원0.86%6,7716,431,786주302.6억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14443670에스피소프트KOSDAQ5,080원355원7.51%9,065,31024,010,564주1219.7억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14443250레뷰코퍼레이션KOSDAQ5,490원-310원-5.34%12,16410,809,817주593.4억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14443060HD현대마린솔루션KOSPI239,000원-8,000원-3.24%183,56844,833,460주10.7조원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14441270파인엠텍KOSDAQ9,210원920원11.10%5,901,80842,204,932주3887억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14440320오픈놀KOSDAQ2,135원-115원-5.11%15,1299,980,000주213억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14440290HB인베스트먼트KOSDAQ1,754원-11원-0.62%43,89827,506,430주482.4억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14440110파두KOSDAQ60,400원-8,100원-11.82%476,74350,111,027주3조원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14439960코스모로보틱스KOSDAQ11,450원-560원-4.66%518,57332,450,626주3715.5억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14439580블루엠텍KOSDAQ2,160원-10원-0.46%78,12633,846,547주731억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14439260대한조선KOSPI47,050원-250원-0.53%24,65738,088,730주1.7조원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14439090마녀공장KOSDAQ16,940원540원3.29%626,24516,393,260주2777억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14438700버넥트KOSDAQ1,766원32원1.85%23,34411,144,890주196.8억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14437730삼현KOSDAQ40,600원-1,700원-4.02%393,20331,707,567주1.2조원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14435570에르코스KOSDAQ7,220원120원1.69%2,2227,616,983주549.9억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14434480모니터랩KOSDAQ3,040원145원5.01%3,081,00812,310,300주374.2억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14434190탈로스KONEX2,585원15원0.58%37,369,434주190.4억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14432980엠에프씨KOSDAQ2,400원-25원-1.03%6,0068,591,742주206.2억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14432720퀄리타스반도체KOSDAQ9,240원-330원-3.45%114,82114,187,572주1310.9억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14432470케이엔에스KOSDAQ9,190원-410원-4.27%38,8258,771,556주806.1억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14432430와이랩KOSDAQ2,070원0원0.00%7,18116,508,320주341.7억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14432320KB스타리츠KOSPI1,602원14원0.88%335,883150,764,285주2415.2억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14431190케이쓰리아이KOSDAQ3,750원-60원-1.57%92,9767,486,442주280.7억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14430690한싹KOSDAQ3,080원250원8.83%2,100,89710,895,304주335.5억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14429270시지트로닉스KOSDAQ3,100원5원0.16%15,6966,449,231주199.9억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14425420티에프이KOSDAQ53,000원-2,800원-5.02%137,04612,347,181주6544억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14425040티이엠씨KOSDAQ8,770원-200원-2.23%127,70721,922,898주1922.6억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14424980마이크로투나노KOSDAQ9,100원-410원-4.31%17,7255,918,890주538.6억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14424960스마트레이더시스템KOSDAQ3,755원-85원-2.21%10,74016,485,110주619억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14424870이뮨온시아KOSDAQ2,705원-50원-1.81%1,068,26691,402,269주2472.4억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14424760벨로크KOSDAQ2,195원-125원-5.39%36,82410,054,368주220.6억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14420770기가비스KOSDAQ93,900원100원0.11%122,22912,675,758주1.1조원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14420570제이투케이바이오KOSDAQ8,440원-10원-0.12%18,3015,847,483주493.5억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14419540비스토스KOSDAQ3,140원-80원-2.48%8,2675,958,253주187억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14419530SAMG엔터KOSDAQ17,310원-330원-1.87%41,21510,207,337주1766.8억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14419120산돌KOSDAQ2,385원-10원-0.42%7,88214,223,089주339.2억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14419080엔젯KOSDAQ4,880원-260원-5.06%29,38510,871,817주530.5억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14419050삼기에너지솔루션즈KOSDAQ1,600원-55원-3.32%296,20457,196,240주915.1억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14418620E8KOSDAQ715원74원11.54%2,070,53219,850,477주141.9억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14418550제이오KOSDAQ4,755원-105원-2.16%27,20732,017,673주1522.4억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14418470KT밀리의서재KOSDAQ9,530원-60원-0.63%10,9578,565,789주816.3억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14418420라온텍KOSDAQ3,950원-10원-0.25%78,54030,774,558주1215.5억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14418250시큐레터KOSDAQ6,550원0원0.00%07,271,605주476.2억원
74,681건 중 10,801–10,850← 이전217 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬