Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-292026-10-30 11:48:25—2026-10-29089140넥스턴앤롤코리아KOSDAQ2,035원-65원-3.10%62,03415,316,234주311.6억원
fsc-stock-price2026-10-292026-10-30 11:48:25—2026-10-29089030테크윙KOSDAQ39,700원-1,300원-3.17%379,65237,053,645주1.4조원
fsc-stock-price2026-10-292026-10-30 11:48:25—2026-10-29089010켐트로닉스KOSDAQ21,650원-950원-4.20%62,70916,770,027주3630.7억원
fsc-stock-price2026-10-292026-10-30 11:48:25—2026-10-29088980맥쿼리인프라KOSPI9,490원-40원-0.42%1,598,991478,921,993주4.5조원
fsc-stock-price2026-10-292026-10-30 11:48:25—2026-10-29088910동우팜투테이블KOSDAQ1,859원-3원-0.16%48,78525,721,764주478.1억원
fsc-stock-price2026-10-292026-10-30 11:48:25—2026-10-29088800에이스테크KOSDAQ1,797원-43원-2.34%173,32075,506,434주1356.8억원
fsc-stock-price2026-10-292026-10-30 11:48:25—2026-10-29088790진도KOSPI2,390원-145원-5.72%32,41112,447,744주297.5억원
fsc-stock-price2026-10-292026-10-30 11:48:25—2026-10-29088390이녹스KOSDAQ6,610원-300원-4.34%5,9009,385,844주620.4억원
fsc-stock-price2026-10-292026-10-30 11:48:25—2026-10-29087600픽셀플러스KOSDAQ3,590원-115원-3.10%6,5148,166,558주293.1억원
fsc-stock-price2026-10-292026-10-30 11:48:25—2026-10-29087260모바일어플라이언스KOSDAQ247원0원0.00%032,552,861주80.4억원
fsc-stock-price2026-10-292026-10-30 11:48:25—2026-10-29087010펩트론KOSDAQ97,200원0원0.00%127,26123,317,350주2.2조원
fsc-stock-price2026-10-292026-10-30 11:48:25—2026-10-29086980쇼박스KOSDAQ1,584원-46원-2.82%80,77462,438,000주989억원
fsc-stock-price2026-10-292026-10-30 11:48:25—2026-10-29086960MDS테크KOSDAQ2,125원-130원-5.76%148,33942,528,670주903.7억원
fsc-stock-price2026-10-292026-10-30 11:48:25—2026-10-29086900메디톡스KOSDAQ64,200원-1,600원-2.43%12,7507,298,497주4685.6억원
fsc-stock-price2026-10-292026-10-30 11:48:25—2026-10-29086890이수앱지스KOSDAQ3,490원-105원-2.92%46,37040,774,990주1423억원
fsc-stock-price2026-10-292026-10-30 11:48:25—2026-10-29086820바이오솔루션KOSDAQ5,460원-130원-2.33%58,00625,924,085주1415.4억원
fsc-stock-price2026-10-292026-10-30 11:48:25—2026-10-29086790하나금융지주KOSPI119,700원4,400원3.82%695,943270,969,910주32.4조원
fsc-stock-price2026-10-292026-10-30 11:48:25—2026-10-29086710선진뷰티사이언스KOSDAQ6,060원-150원-2.42%7,10912,203,280주739.5억원
fsc-stock-price2026-10-292026-10-30 11:48:25—2026-10-29086670비엠티KOSDAQ15,900원-1,150원-6.74%137,3919,925,885주1578.2억원
fsc-stock-price2026-10-292026-10-30 11:48:25—2026-10-29086520에코프로KOSDAQ73,300원-3,400원-4.43%775,128135,776,152주9.9조원
fsc-stock-price2026-10-292026-10-30 11:48:25—2026-10-29086450동국제약KOSDAQ23,900원-150원-0.62%351,40245,230,420주1조원
fsc-stock-price2026-10-292026-10-30 11:48:25—2026-10-29086390유니테스트KOSDAQ11,370원-540원-4.53%138,38321,134,126주2402.9억원
fsc-stock-price2026-10-292026-10-30 11:48:25—2026-10-29086280현대글로비스KOSPI188,800원1,800원0.96%103,94675,000,000주14.1조원
fsc-stock-price2026-10-292026-10-30 11:48:25—2026-10-29086220광동헬스바이오KONEX1,189원-1원-0.08%012,687,865주150.8억원
fsc-stock-price2026-10-292026-10-30 11:48:25—2026-10-29086060진바이오텍KOSDAQ5,060원-80원-1.56%12,5468,610,587주435.6억원
fsc-stock-price2026-10-292026-10-30 11:48:25—2026-10-29086040바이오톡스텍KOSDAQ2,030원-80원-3.79%14,41215,958,247주323.9억원
fsc-stock-price2026-10-292026-10-30 11:48:25—2026-10-29085910네오티스KOSDAQ21,250원-50원-0.23%366,51513,794,818주2931.3억원
fsc-stock-price2026-10-292026-10-30 11:48:25—2026-10-29085810알티캐스트KOSDAQ1,330원-1원-0.08%2,94714,136,953주188억원
fsc-stock-price2026-10-292026-10-30 11:48:25—2026-10-29085670뉴프렉스KOSDAQ3,120원-75원-2.35%180,96024,500,761주764.4억원
fsc-stock-price2026-10-292026-10-30 11:48:25—2026-10-29085660차바이오텍KOSDAQ6,760원-320원-4.52%342,55392,972,846주6284.9억원
fsc-stock-price2026-10-292026-10-30 11:48:25—2026-10-29085620미래에셋생명KOSPI19,690원290원1.49%154,572135,180,000주2.6조원
fsc-stock-price2026-10-292026-10-30 11:48:25—2026-10-29085310엔케이KOSPI8,680원50원0.58%8,8157,418,074주643.8억원
fsc-stock-price2026-10-292026-10-30 11:48:25—2026-10-29084990헬릭스미스KOSDAQ3,620원-110원-2.95%195,61746,092,797주1668.5억원
fsc-stock-price2026-10-292026-10-30 11:48:25—2026-10-29084870TBH글로벌KOSPI2,170원20원0.93%1,62120,458,256주443.9억원
fsc-stock-price2026-10-292026-10-30 11:48:24—2026-10-29084850아이티엠반도체KOSDAQ5,700원-590원-9.38%87,02522,682,934주1292.9억원
fsc-stock-price2026-10-292026-10-30 11:48:24—2026-10-29084730팅크웨어KOSDAQ6,340원-40원-0.63%7,25811,109,424주704.3억원
fsc-stock-price2026-10-292026-10-30 11:48:24—2026-10-29084695대상홀딩스우KOSPI11,650원-140원-1.19%1,137913,482주106.4억원
fsc-stock-price2026-10-292026-10-30 11:48:24—2026-10-29084690대상홀딩스KOSPI6,990원50원0.72%11,07136,212,538주2531.2억원
fsc-stock-price2026-10-292026-10-30 11:48:24—2026-10-29084680이월드KOSPI2,185원-5원-0.23%28,04828,361,238주619.6억원
fsc-stock-price2026-10-292026-10-30 11:48:24—2026-10-29084670동양고속KOSPI32,750원750원2.34%489,8172,895,569주948.2억원
fsc-stock-price2026-10-292026-10-30 11:48:24—2026-10-29084650랩지노믹스KOSDAQ2,010원-5원-0.25%102,69314,847,998주298.4억원
fsc-stock-price2026-10-292026-10-30 11:48:23—2026-10-29069960현대백화점KOSPI75,100원-700원-0.92%79,31321,564,912주1.6조원
fsc-stock-price2026-10-292026-10-30 11:48:23—2026-10-29069920엑시온그룹KOSDAQ1,469원101원7.38%313,63824,119,218주354.3억원
fsc-stock-price2026-10-292026-10-30 11:48:23—2026-10-29069730DSR제강KOSPI5,200원50원0.97%59,25414,400,000주748.8억원
fsc-stock-price2026-10-292026-10-30 11:48:23—2026-10-29069640한세엠케이KOSPI1,390원0원0.00%13,28421,735,481주302.1억원
fsc-stock-price2026-10-292026-10-30 11:48:23—2026-10-29069620대웅제약KOSPI101,500원1,600원1.60%17,27911,586,575주1.1조원
fsc-stock-price2026-10-292026-10-30 11:48:23—2026-10-29069540빛과전자KOSDAQ4,040원-155원-3.69%42,435,388112,691,897주4552.7억원
fsc-stock-price2026-10-292026-10-30 11:48:23—2026-10-29069510에스텍KOSDAQ14,290원340원2.44%8,45510,910,000주1559억원
fsc-stock-price2026-10-292026-10-30 11:48:23—2026-10-29069460대호에이엘KOSPI2,660원0원0.00%017,414,390주463.2억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29069410엔텔스KOSDAQ1,971원-64원-3.14%23,80710,244,824주201.9억원
152,185건 중 10,801–10,850← 이전217 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬