Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-292026-10-30 11:48:31—2026-10-29161390한국타이어앤테크놀로지KOSPI56,800원0원0.00%299,036123,875,069주7조원
fsc-stock-price2026-10-292026-10-30 11:48:31—2026-10-29161000애경케미칼KOSPI10,000원-580원-5.48%177,82648,648,709주4864.8억원
fsc-stock-price2026-10-292026-10-30 11:48:31—2026-10-29160980싸이맥스KOSDAQ21,400원-600원-2.73%122,40110,924,243주2337.7억원
fsc-stock-price2026-10-292026-10-30 11:48:31—2026-10-29160550NEWKOSDAQ1,014원-8원-0.78%20,96027,906,106주282.9억원
fsc-stock-price2026-10-292026-10-30 11:48:31—2026-10-29160190하이젠알앤엠KOSDAQ18,290원-1,210원-6.21%180,21830,888,000주5649.4억원
fsc-stock-price2026-10-292026-10-30 11:48:31—2026-10-29159910에코글로우KOSDAQ3,175원155원5.13%40,79010,467,097주332.3억원
fsc-stock-price2026-10-292026-10-30 11:48:31—2026-10-29159580제로투세븐KOSDAQ1,935원-55원-2.76%27,01920,032,636주387.6억원
fsc-stock-price2026-10-292026-10-30 11:48:31—2026-10-29159010아스플로KOSDAQ35,650원3,950원12.46%453,35313,334,739주4753.8억원
fsc-stock-price2026-10-292026-10-30 11:48:31—2026-10-29158430아톤KOSDAQ5,050원-480원-8.68%844,05724,482,092주1236.3억원
fsc-stock-price2026-10-292026-10-30 11:48:31—2026-10-29156100엘앤케이바이오KOSDAQ6,270원-910원-12.67%1,107,59622,351,153주1401.4억원
fsc-stock-price2026-10-292026-10-30 11:48:31—2026-10-29155660DSRKOSPI4,115원0원0.00%22,79116,000,000주658.4억원
fsc-stock-price2026-10-292026-10-30 11:48:31—2026-10-29155650와이엠씨KOSDAQ3,580원-140원-3.76%25,05718,974,358주679.2억원
fsc-stock-price2026-10-292026-10-30 11:48:31—2026-10-29154040다산솔루에타KOSDAQ9,530원-900원-8.63%1,3502,161,561주205.9억원
fsc-stock-price2026-10-292026-10-30 11:48:31—2026-10-29154030아시아종묘KOSDAQ1,575원20원1.29%1,09912,061,867주189.9억원
fsc-stock-price2026-10-292026-10-30 11:48:31—2026-10-29153890져스텍KOSDAQ6,730원-400원-5.61%66,03312,143,530주817.2억원
fsc-stock-price2026-10-292026-10-30 11:48:31—2026-10-29153710옵티팜KOSDAQ4,345원-30원-0.69%4,85114,669,958주637.4억원
fsc-stock-price2026-10-292026-10-30 11:48:31—2026-10-29153490우리이앤엘하루틴KOSDAQ3,115원15원0.48%2,77710,296,000주320.7억원
fsc-stock-price2026-10-292026-10-30 11:48:31—2026-10-29153460네이블KOSDAQ4,655원-175원-3.62%7,1056,530,014주303.9억원
fsc-stock-price2026-10-292026-10-30 11:48:31—2026-10-29151860KG에코솔루션KOSDAQ4,930원-55원-1.10%86,27547,603,002주2346.8억원
fsc-stock-price2026-10-292026-10-30 11:48:31—2026-10-29150900파수AIKOSDAQ4,135원-380원-8.42%208,43511,703,922주483.9억원
fsc-stock-price2026-10-292026-10-30 11:48:31—2026-10-29149980하이로닉KOSDAQ3,860원-90원-2.28%11,49817,199,046주663.8억원
fsc-stock-price2026-10-292026-10-30 11:48:31—2026-10-29149950아바텍KOSDAQ10,700원-550원-4.89%41,78313,667,703주1462.4억원
fsc-stock-price2026-10-292026-10-30 11:48:31—2026-10-29149010아이케이세미콘KONEX3,400원80원2.41%33,120,000주106억원
fsc-stock-price2026-10-292026-10-30 11:48:31—2026-10-29148930에이치와이티씨KOSDAQ3,595원65원1.84%34,05110,175,213주365.7억원
fsc-stock-price2026-10-292026-10-30 11:48:31—2026-10-29148780비큐AIKOSDAQ3,920원-50원-1.26%35,9346,289,145주246.5억원
fsc-stock-price2026-10-292026-10-30 11:48:31—2026-10-29148250알엔투테크놀로지KOSDAQ1,974원-21원-1.05%11,08213,610,704주268.6억원
fsc-stock-price2026-10-292026-10-30 11:48:31—2026-10-29148150세경하이테크KOSDAQ3,175원-40원-1.24%49,93735,542,818주1128.4억원
fsc-stock-price2026-10-292026-10-30 11:48:31—2026-10-29147830제룡산업KOSDAQ6,280원-120원-1.88%63,17020,000,000주1256억원
fsc-stock-price2026-10-292026-10-30 11:48:31—2026-10-29147760피엠티KOSDAQ3,305원-75원-2.22%85,90320,000,000주661억원
fsc-stock-price2026-10-292026-10-30 11:48:31—2026-10-29146320비씨엔씨KOSDAQ9,270원-260원-2.73%13,52412,797,923주1186.3억원
fsc-stock-price2026-10-292026-10-30 11:48:31—2026-10-29146060율촌KOSDAQ986원-4원-0.40%16,01024,015,595주236.7억원
fsc-stock-price2026-10-292026-10-30 11:48:33—2026-10-29200880서연이화KOSPI10,220원-120원-1.16%13,75227,028,437주2762.3억원
fsc-stock-price2026-10-292026-10-30 11:48:33—2026-10-29200780비씨월드제약KOSDAQ2,820원-60원-2.08%17,16310,665,661주300.7억원
fsc-stock-price2026-10-292026-10-30 11:48:33—2026-10-29200710에이디테크놀로지KOSDAQ18,800원-800원-4.08%94,76313,462,007주2530.8억원
fsc-stock-price2026-10-292026-10-30 11:48:33—2026-10-29200670휴메딕스KOSDAQ23,000원-700원-2.95%13,62011,045,930주2540.5억원
fsc-stock-price2026-10-292026-10-30 11:48:33—2026-10-29200580메디쎄이KONEX11,800원0원0.00%1,0683,726,079주439.6억원
fsc-stock-price2026-10-292026-10-30 11:48:33—2026-10-29200470에이팩트KOSDAQ9,940원-990원-9.06%3,348,50644,587,651주4432억원
fsc-stock-price2026-10-292026-10-30 11:48:33—2026-10-29200350아티스트스튜디오KOSDAQ2,935원-165원-5.32%56,71011,488,562주337.1억원
fsc-stock-price2026-10-292026-10-30 11:48:33—2026-10-29200230텔콘RF제약KOSDAQ2,025원-55원-2.64%8,0579,482,269주192억원
fsc-stock-price2026-10-292026-10-30 11:48:33—2026-10-29200130콜마비앤에이치KOSDAQ7,830원530원7.26%507,10828,775,558주2253.1억원
fsc-stock-price2026-10-292026-10-30 11:48:33—2026-10-29199820제일일렉트릭KOSDAQ6,650원-350원-5.00%372,36922,220,000주1477.6억원
fsc-stock-price2026-10-292026-10-30 11:48:31—2026-10-29145170노브랜드KOSDAQ2,620원-105원-3.85%48,52316,908,405주443억원
fsc-stock-price2026-10-292026-10-30 11:48:31—2026-10-29145020휴젤KOSDAQ183,300원1,800원0.99%42,90312,515,173주2.2조원
fsc-stock-price2026-10-292026-10-30 11:48:31—2026-10-29144960뉴파워프라즈마KOSDAQ15,250원-150원-0.97%2,675,14643,692,624주6663.1억원
fsc-stock-price2026-10-292026-10-30 11:48:31—2026-10-29144510지씨셀KOSDAQ9,750원-720원-6.88%133,45315,800,344주1540.5억원
fsc-stock-price2026-10-292026-10-30 11:48:31—2026-10-29143540영우디에스피KOSDAQ966원-24원-2.42%36,95744,599,895주430.8억원
fsc-stock-price2026-10-292026-10-30 11:48:31—2026-10-29143240사람인KOSDAQ16,120원250원1.58%30,49910,732,731주1730.1억원
fsc-stock-price2026-10-292026-10-30 11:48:31—2026-10-29143210핸즈코퍼레이션KOSPI1,199원0원0.00%027,999,783주335.7억원
fsc-stock-price2026-10-292026-10-30 11:48:31—2026-10-29143160아이디스KOSDAQ15,130원-370원-2.39%2,38310,716,390주1621.3억원
fsc-stock-price2026-10-292026-10-30 11:48:31—2026-10-29142760모아라이프플러스KOSDAQ236원-21원-8.17%2,532,27321,083,490주49.7억원
152,185건 중 10,701–10,750← 이전215 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬