Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14448730삼성FN리츠KOSPI5,330원50원0.95%55,74091,050,000주4852.9억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14448710코츠테크놀로지KOSDAQ11,170원-70원-0.62%23,8005,285,292주590.3억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14448280에코아이KOSDAQ9,320원-30원-0.32%14,29629,631,129주2761.6억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14447690아이오바이오KONEX2,465원245원11.04%52,772,756주68.3억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14446840지슨KOSDAQ3,015원-220원-6.80%19,13511,016,616주332.1억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14446540메가터치KOSDAQ8,490원60원0.71%2,613,73529,079,111주2468.8억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14446440에피바이오텍KONEX12,780원-410원-3.11%62,306,879주294.8억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14446070유니드비티플러스KOSPI3,880원-45원-1.15%35,12610,611,215주411.7억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14445680큐리옥스바이오시스템즈KOSDAQ47,600원-400원-0.83%45,25917,211,487주8192.6억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14445180퓨릿KOSDAQ7,700원-110원-1.41%8,47017,189,188주1323.5억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14445090에이직랜드KOSDAQ20,250원-400원-1.94%12,55710,925,658주2212.4억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14444530심플랫폼KOSDAQ4,705원40원0.86%6,7716,431,786주302.6억원
fsc-stock-price2026-09-142026-09-16 05:04:09—2026-09-14298050HS효성첨단소재KOSPI171,300원-800원-0.46%7,6684,479,948주7674.1억원
fsc-stock-price2026-09-142026-09-16 05:04:09—2026-09-14298040효성중공업KOSPI2,803,000원-51,000원-1.79%20,2359,324,548주26.1조원
fsc-stock-price2026-09-142026-09-16 05:04:09—2026-09-14298020효성티앤씨KOSPI334,500원-6,500원-1.91%7,2644,327,682주1.4조원
fsc-stock-price2026-09-142026-09-16 05:04:09—2026-09-14298000효성화학KOSPI55,300원0원0.00%8,2623,791,811주2096.8억원
fsc-stock-price2026-09-142026-09-16 05:04:09—2026-09-14297890HB솔루션KOSDAQ1,653원1원0.06%168,24673,140,914주1209억원
fsc-stock-price2026-09-142026-09-16 05:04:09—2026-09-14297570아틀라스링크KOSDAQ4,265원-80원-1.84%13,9726,924,243주295.3억원
fsc-stock-price2026-09-142026-09-16 05:04:09—2026-09-14297090씨에스베어링KOSDAQ4,690원0원0.00%123,19527,270,000주1278.9억원
fsc-stock-price2026-09-142026-09-16 05:04:09—2026-09-14296640이노에이엑스KOSDAQ6,150원0원0.00%13,5955,178,252주318.4억원
fsc-stock-price2026-09-142026-09-16 05:04:09—2026-09-14296520가이아코퍼레이션KONEX702원0원0.00%04,667,008주32.7억원
fsc-stock-price2026-09-142026-09-16 05:04:09—2026-09-14296160프로젠KONEX2,675원140원5.52%4,89615,375,079주411.2억원
fsc-stock-price2026-09-142026-09-16 05:04:09—2026-09-14295310에이치브이엠KOSDAQ50,500원2,300원4.77%146,77612,311,616주6217.3억원
fsc-stock-price2026-09-142026-09-16 05:04:09—2026-09-14294870IPARK현대산업개발KOSPI24,550원-300원-1.21%128,48965,907,330주1.6조원
fsc-stock-price2026-09-142026-09-16 05:04:09—2026-09-14294630서남KOSDAQ2,985원-85원-2.77%190,01526,499,179주791억원
fsc-stock-price2026-09-142026-09-16 05:04:09—2026-09-14294570쿠콘KOSDAQ29,400원-300원-1.01%232,99110,091,732주2966.9억원
fsc-stock-price2026-09-142026-09-16 05:04:09—2026-09-14294140레몬KOSDAQ2,370원20원0.85%11,14324,914,818주590.4억원
fsc-stock-price2026-09-142026-09-16 05:04:09—2026-09-14294090이오플로우KOSDAQ1,490원0원0.00%041,809,105주622.9억원
fsc-stock-price2026-09-142026-09-16 05:04:09—2026-09-14293940신한알파리츠KOSPI5,420원40원0.74%70,064120,940,123주6554.9억원
fsc-stock-price2026-09-142026-09-16 05:04:09—2026-09-14293780압타바이오KOSDAQ6,400원-200원-3.03%16,03228,093,405주1797.9억원
fsc-stock-price2026-09-142026-09-16 05:04:09—2026-09-14293580나우IBKOSDAQ1,085원-321원-22.83%4,635,94194,929,950주1029.9억원
fsc-stock-price2026-09-142026-09-16 05:04:09—2026-09-14293490카카오게임즈KOSDAQ9,660원430원4.66%351,630106,745,265주1조원
fsc-stock-price2026-09-142026-09-16 05:04:09—2026-09-14293480하나제약KOSPI8,400원-10원-0.12%4,06117,772,946주1492.9억원
fsc-stock-price2026-09-142026-09-16 05:04:09—2026-09-14291810핀텔KOSDAQ1,899원-31원-1.61%157,71911,368,712주215.8억원
fsc-stock-price2026-09-142026-09-16 05:04:09—2026-09-14291650츌립앤사이언스KOSDAQ1,561원-26원-1.64%20,45830,519,621주476.4억원
fsc-stock-price2026-09-142026-09-16 05:04:09—2026-09-14291230컴투스엔KOSDAQ2,535원-5원-0.20%17,72624,011,231주608.6억원
fsc-stock-price2026-09-142026-09-16 05:04:09—2026-09-14290740액트로KOSDAQ12,790원630원5.18%76,13110,065,011주1287.3억원
fsc-stock-price2026-09-142026-09-16 05:04:09—2026-09-14290720푸드나무KOSDAQ2,750원5원0.18%57,33338,149,273주1049.1억원
fsc-stock-price2026-09-142026-09-16 05:04:09—2026-09-14290690아리바이오홀딩스KOSDAQ4,110원45원1.11%345,30453,072,805주2181.2억원
fsc-stock-price2026-09-142026-09-16 05:04:09—2026-09-14290670대보마그네틱KOSDAQ5,830원-70원-1.19%25,6727,857,660주458.1억원
fsc-stock-price2026-09-142026-09-16 05:04:09—2026-09-14290660다이나믹솔루션KOSDAQ1,510원13원0.87%639,36142,837,888주646.8억원
fsc-stock-price2026-09-142026-09-16 05:04:09—2026-09-14290650엘앤씨바이오KOSDAQ46,000원-1,450원-3.06%138,99226,969,704주1.2조원
fsc-stock-price2026-09-142026-09-16 05:04:09—2026-09-14290560파라택시스이더리움KOSDAQ1,244원55원4.63%192,56522,362,730주278.1억원
fsc-stock-price2026-09-142026-09-16 05:04:09—2026-09-14290550디케이티KOSDAQ15,980원190원1.20%312,92420,001,230주3196.1억원
fsc-stock-price2026-09-142026-09-16 05:04:09—2026-09-14290520신도기연KOSDAQ1,573원-21원-1.32%4,59015,736,164주247.5억원
fsc-stock-price2026-09-142026-09-16 05:04:09—2026-09-14290270휴네시온KOSDAQ2,890원-45원-1.53%120,4479,607,672주277.6억원
fsc-stock-price2026-09-142026-09-16 05:04:09—2026-09-14290120DH오토리드KOSDAQ2,160원-40원-1.82%5,74515,825,177주341.8억원
fsc-stock-price2026-09-142026-09-16 05:04:09—2026-09-14290090트윔KOSDAQ4,395원160원3.78%8,4917,440,568주327억원
fsc-stock-price2026-09-142026-09-16 05:04:09—2026-09-14289930웨이비스KOSDAQ6,940원0원0.00%32,45113,149,010주912.5억원
fsc-stock-price2026-09-142026-09-16 05:04:09—2026-09-14289220자이언트스텝KOSDAQ1,003원3원0.30%14,57722,312,221주223.7억원
74,681건 중 10,651–10,700← 이전214 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬