Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-292026-10-30 11:48:40—2026-10-29333620엔시스KOSDAQ4,240원-30원-0.70%4,05410,997,910주466.3억원
fsc-stock-price2026-10-292026-10-30 11:48:40—2026-10-29334890이지스밸류플러스리츠KOSPI3,080원-25원-0.81%99,96669,448,683주2139억원
fsc-stock-price2026-10-292026-10-30 11:48:40—2026-10-29334970프레스티지바이오로직스KOSDAQ1,193원27원2.32%467,13477,752,637주927.5억원
fsc-stock-price2026-10-292026-10-30 11:48:40—2026-10-29335810프리시젼바이오KOSDAQ1,431원-10원-0.69%11,10621,949,506주314억원
fsc-stock-price2026-10-292026-10-30 11:48:40—2026-10-29335870윙스풋KOSDAQ2,910원-140원-4.59%38,6133,350,094주97.4억원
fsc-stock-price2026-10-292026-10-30 11:48:40—2026-10-29336040타스컴KONEX4,000원100원2.56%115,789,929주231.5억원
fsc-stock-price2026-10-292026-10-30 11:48:40—2026-10-29336060웨이버스KOSDAQ2,950원-65원-2.16%37,4329,631,040주284.1억원
fsc-stock-price2026-10-292026-10-30 11:48:40—2026-10-29336260두산퓨얼셀KOSPI30,000원-1,050원-3.38%526,10565,493,726주1.9조원
fsc-stock-price2026-10-292026-10-30 11:48:40—2026-10-29—두산퓨얼셀1우KOSPI5,030원0원0.00%14,54413,364,200주672.2억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29347740피엔케이피부임상연구센타KOSDAQ1,815원-2원-0.11%28,39430,010,576주544.6억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29347770핌스KOSDAQ759원-47원-5.83%130,82222,659,702주171.9억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29347850디앤디파마텍KOSDAQ41,700원-1,200원-2.80%377,67445,996,189주1.9조원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29347860알체라KOSDAQ1,315원-65원-4.71%81,74942,153,647주554.3억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29347890엠엑스온KOSDAQ3,690원-10원-0.27%11,85617,013,204주627.7억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29340810시선AIKOSDAQ2,970원-250원-7.76%108,52614,195,867주421.6억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29340930성원에너텍KOSDAQ806원0원0.00%068,875,785주555.1억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29342870오아KOSDAQ3,605원45원1.26%7,9425,450,197주196.4억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29344820KCC글라스KOSPI21,700원-100원-0.46%8,15015,970,512주3465.6억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29344860이노진KOSDAQ1,446원0원0.00%38,62615,030,000주217.3억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29346010타이드KONEX1,000원0원0.00%04,860,062주48.6억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29347000센코KOSDAQ1,753원59원3.48%56,07437,810,846주662.8억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29347700스피어KOSDAQ20,750원0원0.00%507,39851,551,362주1조원
fsc-stock-price2026-10-292026-10-30 11:48:43—2026-10-29387570파인메딕스KOSDAQ5,810원-50원-0.85%7,3895,625,900주326.8억원
fsc-stock-price2026-10-292026-10-30 11:48:43—2026-10-29387690레메디KOSDAQ12,420원-1,650원-11.73%281,0357,625,791주947.1억원
fsc-stock-price2026-10-292026-10-30 11:48:43—2026-10-29388050지투파워KOSDAQ7,610원-400원-4.99%215,87518,709,437주1423.7억원
fsc-stock-price2026-10-292026-10-30 11:48:43—2026-10-29388210씨엠티엑스KOSDAQ62,700원-3,000원-4.57%66,3579,654,438주6053.3억원
fsc-stock-price2026-10-292026-10-30 11:48:43—2026-10-29388610지에프씨생명과학KOSDAQ4,445원-35원-0.78%9,0995,325,383주236.7억원
fsc-stock-price2026-10-292026-10-30 11:48:43—2026-10-29388720유일로보틱스KOSDAQ56,700원-2,500원-4.22%15,51611,781,345주6680억원
fsc-stock-price2026-10-292026-10-30 11:48:43—2026-10-29388790라이콤KOSDAQ4,340원-160원-3.56%419,81530,614,160주1328.6억원
fsc-stock-price2026-10-292026-10-30 11:48:43—2026-10-29388870파로스아이바이오KOSDAQ5,780원-110원-1.87%29,86712,945,932주748.2억원
fsc-stock-price2026-10-292026-10-30 11:48:43—2026-10-29389020자람테크놀로지KOSDAQ11,230원-220원-1.92%42,6716,905,082주775.4억원
fsc-stock-price2026-10-292026-10-30 11:48:43—2026-10-29389030지니너스KOSDAQ1,250원-55원-4.21%477,39439,392,271주492.4억원
fsc-stock-price2026-10-292026-10-30 11:48:43—2026-10-29389140포바이포KOSDAQ4,235원-130원-2.98%28,59814,269,735주604.3억원
fsc-stock-price2026-10-292026-10-30 11:48:43—2026-10-29389260대명에너지KOSDAQ10,280원-550원-5.08%99,15917,916,325주1841.7억원
fsc-stock-price2026-10-292026-10-30 11:48:43—2026-10-29389470인벤티지랩KOSDAQ23,000원-950원-3.97%65,77013,307,708주3060.7억원
fsc-stock-price2026-10-292026-10-30 11:48:43—2026-10-29389500에스비비테크KOSDAQ33,100원-1,550원-4.47%47,0566,663,472주2205.6억원
fsc-stock-price2026-10-292026-10-30 11:48:43—2026-10-29389650넥스트바이오메디컬KOSDAQ28,350원-950원-3.24%15,4198,277,286주2346.6억원
fsc-stock-price2026-10-292026-10-30 11:48:43—2026-10-29389680유디엠텍KOSDAQ2,930원-20원-0.68%14,7678,320,693주243.7억원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29417790트루엔KOSDAQ6,880원-50원-0.72%3,41910,468,391주720.2억원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29417840저스템KOSDAQ13,360원-530원-3.82%852,02222,946,681주3065.6억원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29417860오브젠KOSDAQ6,600원10원0.15%9,7324,706,906주310.6억원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29417970모델솔루션KOSDAQ9,660원-340원-3.40%4,0916,396,700주617.9억원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29418250시큐레터KOSDAQ6,550원0원0.00%07,271,605주476.2억원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29418420라온텍KOSDAQ2,975원-110원-3.57%74,34630,774,558주915.5억원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29418470KT밀리의서재KOSDAQ8,800원-170원-1.90%10,7198,565,789주753.7억원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29418550제이오KOSDAQ4,130원-260원-5.92%61,69532,017,673주1322.3억원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29418620E8KOSDAQ406원0원0.00%030,796,320주125억원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29419050삼기에너지솔루션즈KOSDAQ2,095원-475원-18.48%8,426,79157,196,240주1198.2억원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29419080엔젯KOSDAQ4,180원-5원-0.12%34,44210,871,817주454.4억원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29419120산돌KOSDAQ2,350원-30원-1.26%9,58614,223,089주334.2억원
152,185건 중 10,601–10,650← 이전213 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬