Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29027050코리아나KOSDAQ1,176원-12원-1.01%31,26840,000,000주470.4억원
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29027040서울전자통신KOSDAQ1,720원11원0.64%85,56713,917,769주239.3억원
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29026960동서KOSPI27,800원400원1.46%69,53999,700,000주2.7조원
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29026940부국철강KOSPI1,910원-44원-2.25%82,05720,000,000주382억원
fsc-stock-price2026-10-292026-10-30 11:48:21—2026-10-29061970LB세미콘KOSDAQ3,205원-70원-2.14%265,47470,083,006주2246.1억원
fsc-stock-price2026-10-292026-10-30 11:48:21—2026-10-29061250화일약품KOSDAQ5,750원-40원-0.69%4,0208,417,584주484억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29066430아이로보틱스KOSDAQ1,859원-121원-6.11%352,58739,153,476주727.8억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29066410버킷스튜디오KOSDAQ1,153원0원0.00%0138,453,818주1596.3억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29066360체리부로KOSDAQ1,442원-25원-1.70%16,38123,976,007주345.7억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29066310큐에스아이KOSDAQ7,440원-110원-1.46%44,7349,271,621주689.8억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29066130하츠KOSDAQ3,205원-55원-1.69%2,00912,800,000주410.2억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29065950웰크론KOSDAQ1,026원-83원-7.48%117,86128,231,302주289.6억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29065770CSKOSDAQ720원-28원-3.74%44,24910,515,064주75.7억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29065710서호전기KOSDAQ45,000원250원0.56%4,7175,150,000주2317.5억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29065690파커스KOSDAQ1,959원0원0.00%13,47612,014,507주235.3억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29065680우주일렉트로KOSDAQ16,820원-600원-3.44%12,9859,040,471주1520.6억원
fsc-stock-price2026-10-292026-10-30 11:48:21—2026-10-29065060지엔코KOSDAQ3,000원-10원-0.33%8,7905,990,386주179.7억원
fsc-stock-price2026-10-292026-10-30 11:48:21—2026-10-29064960SNT모티브KOSPI24,300원-200원-0.82%34,31723,834,272주5791.7억원
fsc-stock-price2026-10-292026-10-30 11:48:21—2026-10-29064850에프앤가이드KOSDAQ14,940원-750원-4.78%58,64111,410,332주1704.7억원
fsc-stock-price2026-10-292026-10-30 11:48:21—2026-10-29064820케이프KOSDAQ6,240원-160원-2.50%29,77930,860,215주1925.6억원
fsc-stock-price2026-10-292026-10-30 11:48:21—2026-10-29064800포니링크KOSDAQ1,999원54원2.78%33,12425,561,459주510.9억원
fsc-stock-price2026-10-292026-10-30 11:48:21—2026-10-29062970한국첨단소재KOSDAQ2,330원35원1.53%1,629,60530,122,423주701.8억원
fsc-stock-price2026-10-292026-10-30 11:48:21—2026-10-29062040산일전기KOSPI156,800원-7,300원-4.45%212,30330,642,850주4.8조원
fsc-stock-price2026-10-292026-10-30 11:48:21—2026-10-29061090세나테크놀로지KOSDAQ30,700원0원0.00%28,0165,478,550주1681.9억원
fsc-stock-price2026-10-292026-10-30 11:48:21—2026-10-29061040알에프텍KOSDAQ6,780원0원0.00%4,3529,048,223주613.4억원
fsc-stock-price2026-10-292026-10-30 11:48:21—2026-10-29060980HL홀딩스KOSPI35,250원300원0.86%11,7198,956,347주3157.1억원
fsc-stock-price2026-10-292026-10-30 11:48:21—2026-10-29060900에이전트AIKOSDAQ2,200원-225원-9.28%363,3466,543,786주143.9억원
fsc-stock-price2026-10-292026-10-30 11:48:21—2026-10-29060850영림원소프트랩KOSDAQ3,895원0원0.00%10,2718,131,000주316.7억원
fsc-stock-price2026-10-292026-10-30 11:48:21—2026-10-29060720KH바텍KOSDAQ11,340원-620원-5.18%173,11423,677,442주2685억원
fsc-stock-price2026-10-292026-10-30 11:48:21—2026-10-29060590씨티씨바이오KOSDAQ2,635원-50원-1.86%39,20524,181,020주637.1억원
fsc-stock-price2026-10-292026-10-30 11:48:21—2026-10-29060570드림어스컴퍼니KOSDAQ4,830원-5원-0.10%2,37314,820,314주715.8억원
fsc-stock-price2026-10-292026-10-30 11:48:21—2026-10-29060560HC홈센타KOSDAQ1,800원-35원-1.91%5,40225,388,001주456.9억원
fsc-stock-price2026-10-292026-10-30 11:48:21—2026-10-29060540에스에이티KOSDAQ1,179원1원0.08%7,14226,132,934주308.1억원
fsc-stock-price2026-10-292026-10-30 11:48:21—2026-10-29060480국일신동KOSDAQ897원-25원-2.71%34,57911,090,000주99.4억원
fsc-stock-price2026-10-292026-10-30 11:48:21—2026-10-29060380동양에스텍KOSDAQ1,195원1원0.08%5,19619,700,000주235.4억원
fsc-stock-price2026-10-292026-10-30 11:48:21—2026-10-29060370LS마린솔루션KOSDAQ26,300원-600원-2.23%87,87352,238,854주1.3조원
fsc-stock-price2026-10-292026-10-30 11:48:21—2026-10-290603103SKOSDAQ1,250원3원0.24%110,61353,059,040주663.2억원
fsc-stock-price2026-10-292026-10-30 11:48:21—2026-10-29060280큐렉소KOSDAQ7,170원-140원-1.92%193,26941,259,790주2958.3억원
fsc-stock-price2026-10-292026-10-30 11:48:21—2026-10-29060260뉴보텍KOSDAQ673원-42원-5.87%47,15513,342,356주89.7억원
fsc-stock-price2026-10-292026-10-30 11:48:21—2026-10-29060250NHN KCPKOSDAQ12,390원-220원-1.74%105,89140,160,611주4975.8억원
fsc-stock-price2026-10-292026-10-30 11:48:21—2026-10-29060230제이케이시냅스KOSDAQ1,031원7원0.68%23,34419,545,218주201.5억원
fsc-stock-price2026-10-292026-10-30 11:48:21—2026-10-29060150인선이엔티KOSDAQ2,780원-5원-0.18%14,34745,563,612주1266.6억원
fsc-stock-price2026-10-292026-10-30 11:48:21—2026-10-29059270해성에어로보틱스KOSDAQ4,400원-180원-3.93%42,92811,165,299주491.2억원
fsc-stock-price2026-10-292026-10-30 11:48:21—2026-10-29059210메타바이오메드KOSDAQ3,625원-10원-0.28%135,15827,171,445주984.9억원
fsc-stock-price2026-10-292026-10-30 11:48:21—2026-10-29059180엔더블유시KONEX4,140원10원0.24%2505,314,090주220억원
fsc-stock-price2026-10-292026-10-30 11:48:06—2026-10-29004920씨아이테크KOSPI6,790원-10원-0.15%20,9795,217,987주354.3억원
fsc-stock-price2026-10-292026-10-30 11:48:06—2026-10-29004910조광페인트KOSPI2,990원-15원-0.50%9,38512,800,000주382.7억원
fsc-stock-price2026-10-292026-10-30 11:48:06—2026-10-29004710한솔테크닉스KOSPI8,940원-280원-3.04%751,69853,043,517주4742억원
fsc-stock-price2026-10-292026-10-30 11:48:06—2026-10-29004545깨끗한나라우KOSPI1,650원-282원-14.60%22,424366,160주6억원
fsc-stock-price2026-10-292026-10-30 11:48:06—2026-10-29—삼성스팩10호KOSDAQ1,994원-1원-0.05%9,7747,520,000주149.9억원
152,185건 중 10,451–10,500← 이전210 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬