Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14023760한국캐피탈KOSDAQ1,425원15원1.06%14,780157,804,788주2248.7억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14023600삼보판지KOSDAQ9,130원-30원-0.33%10,90416,008,300주1461.5억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14023590다우기술KOSPI41,150원450원1.11%70,16943,287,312주1.7조원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14023530롯데쇼핑KOSPI119,400원7,400원6.61%208,98728,288,755주3.3조원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14023450동남합성KOSPI31,200원-250원-0.79%1,6313,500,000주1092억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14023440제이스코홀딩스KOSDAQ521원0원0.00%090,142,761주469.6억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14023410유진기업KOSDAQ3,285원-30원-0.90%152,61177,310,863주2539.6억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14023350한국종합기술KOSPI4,020원-40원-0.99%3,45110,950,000주440.1억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14023160태광KOSDAQ28,350원50원0.18%333,47125,867,242주7333.3억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14023150MH에탄올KOSPI4,130원-10원-0.24%4,2467,378,526주304.7억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14023000삼원강재KOSPI2,210원-20원-0.90%62,29939,739,956주878.2억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14022220티케이지애강KOSDAQ895원1원0.11%84,32051,794,579주463.5억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14—한화머시너리앤서비스홀딩스3우BKOSPI2,675원115원4.49%701,43423,639,140주632.3억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14—네오뷰KOSDAQ12,700원-220원-1.70%6,0585,276,175주670억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14021820세원정공KOSPI10,660원70원0.66%5,35010,000,000주1066억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14021320KCC건설KOSDAQ5,610원-180원-3.11%12,25221,400,000주1200.5억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14021080에이티넘인베스트KOSDAQ2,125원-35원-1.62%107,07348,000,000주1020억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14020760일진디스플KOSPI902원0원0.00%061,533,781주555억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14020180대신정보통신KOSDAQ4,120원150원3.78%67,6167,685,783주316.6억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14020120키다리스튜디오KOSPI9,000원900원11.11%696,21837,063,766주3335.7억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14019990에너토크KOSDAQ5,260원-340원-6.07%81,3209,756,088주513.1억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14019770서연탑메탈KOSDAQ3,255원-60원-1.81%5,90911,650,000주379.2억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14019680대교KOSPI1,715원-104원-5.72%29,99540,233,850주690억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14019660글로본KOSDAQ1,515원5원0.33%17,38113,944,333주211.2억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14019570GMI벤처KOSDAQ2,860원-35원-1.21%10,0549,545,004주272.9억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14019550SBI인베스트먼트KOSDAQ1,020원-4원-0.39%37,68380,562,974주821.7억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14019540일지테크KOSDAQ5,130원-140원-2.66%25,85213,513,500주693.2억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14019490엑시큐어하이트론KOSPI541원0원0.00%076,432,270주413.4억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14017900광전자KOSPI10,270원2,370원30.00%28,971,83257,943,763주5950.8억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14017890한국알콜KOSDAQ14,360원-330원-2.25%22,75420,673,506주2968.7억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14017860DS단석KOSPI11,800원-500원-4.07%80,80817,653,634주2083.1억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14017810풀무원KOSPI9,300원-150원-1.59%32,24838,120,542주3545.2억원
fsc-stock-price2026-09-142026-09-16 05:03:52SK텔레콤2026-09-14017670SK텔레콤KOSPI90,100원-800원-0.88%656,882214,790,053주19.3조원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14017550수산세보틱스KOSPI1,809원-64원-3.42%187,62362,399,130주1128.8억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14017510세명전기KOSDAQ7,310원-200원-2.66%67,24415,246,000주1114.4억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14017480삼현철강KOSDAQ4,885원20원0.41%14,98915,442,890주754.3억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14017390서울가스KOSPI56,800원100원0.18%5,1824,950,000주2811.6억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14017370우신시스템KOSPI3,545원-5원-0.14%6,77418,314,054주649.2억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14017250인터엠KOSDAQ1,061원14원1.34%41,68621,045,467주223.2억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14017180명문제약KOSPI1,237원-5원-0.40%73,48533,953,454주420억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14017040광명전기KOSPI932원0원0.00%043,337,615주403.9억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14017000신원종합개발KOSDAQ2,410원15원0.63%21,22811,668,027주281.1억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14016920카스KOSDAQ1,131원6원0.53%99,72125,698,732주290.6억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14016880웅진KOSPI1,813원-80원-4.23%147,32579,927,080주1449억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14016670디모아KOSDAQ2,375원-95원-3.85%10,24010,194,234주242.1억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14016600큐캐피탈KOSDAQ2,420원-100원-3.97%20,79713,961,601주337.8억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14016590신대양제지KOSPI10,240원130원1.29%21,93140,297,820주4126.4억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14016450한세예스24홀딩스KOSPI4,420원-20원-0.45%9,92640,000,000주1768억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14016090대현KOSPI1,405원-15원-1.06%57,71244,282,310주622.1억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14015860일진홀딩스KOSPI6,700원-140원-2.05%80,71149,347,483주3306.2억원
74,681건 중 10,451–10,500← 이전210 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬