Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14093640케이알엠KOSDAQ4,600원10원0.22%12,94532,843,716주1510.8억원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14093520매커스KOSDAQ26,700원-350원-1.29%11,27311,901,837주3177.7억원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14093510엔지브이아이KONEX503원-88원-14.89%06,020,000주30.2억원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14093380풍강KOSDAQ3,130원20원0.64%18,3879,879,313주309.2억원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14093370후성KOSPI14,110원800원6.01%7,649,885107,255,330주1.5조원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14093320케이아이엔엑스KOSDAQ140,100원1,700원1.23%14,6404,880,000주6836.8억원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14093240형지엘리트KOSPI319원-23원-6.73%422,95061,390,259주195.8억원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14093190빅솔론KOSDAQ8,520원100원1.19%9,19919,238,905주1639.1억원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14093050LFKOSPI22,000원-350원-1.57%8,48329,240,000주6432.8억원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14092870엑시콘KOSDAQ28,800원-750원-2.54%155,93113,050,797주3758.6억원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14092790넥스틸KOSPI14,830원450원3.13%1,916,01026,002,000주3856억원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14092780DYPKOSPI3,095원-60원-1.90%13,17613,168,460주407.5억원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14092730네오팜KOSDAQ21,550원-50원-0.23%53,90216,027,989주3454억원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14092600앤씨앤KOSDAQ2,505원140원5.92%237,7535,016,703주125.6억원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14092590럭스피아KONEX575원-45원-7.26%187,291,098주41.9억원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14092460한라IMSKOSDAQ16,500원-250원-1.49%12,72017,109,680주2823억원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14092440기신정기KOSPI1,932원-48원-2.42%245,55429,200,000주564.1억원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14092300현우산업KOSDAQ2,410원-40원-1.63%27,68620,149,871주485.6억원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14092230KPX홀딩스KOSPI99,400원1,700원1.74%1,3334,224,646주4199.2억원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14092220KECKOSPI2,560원-15원-0.58%198,04840,152,628주1027.9억원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14092200디아이씨KOSPI5,370원-40원-0.74%129,96538,888,569주2088.3억원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14092190서울바이오시스KOSDAQ8,110원260원3.31%108,13245,868,383주3719.9억원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14092130이크레더블KOSDAQ14,330원-120원-0.83%2,49112,043,600주1725.8억원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14092070디엔에프KOSDAQ11,420원-370원-3.14%22,19011,571,858주1321.5억원
fsc-stock-price2026-09-142026-09-16 05:04:00—2026-09-14092040아미코젠KOSDAQ822원-112원-11.99%1,189,85070,655,387주580.7억원
fsc-stock-price2026-09-142026-09-16 05:04:00—2026-09-14091970LSK아이로봇KOSDAQ3,900원-15원-0.38%10,3947,534,780주293.8억원
fsc-stock-price2026-09-142026-09-16 05:04:00—2026-09-14091810트리니티항공KOSPI2,710원-10원-0.37%67,829102,106,091주2767억원
fsc-stock-price2026-09-142026-09-16 05:04:00—2026-09-14091700파트론KOSDAQ5,400원-30원-0.55%36,74550,000,000주2700억원
fsc-stock-price2026-09-142026-09-16 05:04:00—2026-09-14091590남화토건KOSDAQ6,890원-110원-1.57%320,46911,740,000주808.8억원
fsc-stock-price2026-09-142026-09-16 05:04:00—2026-09-14091580상신이디피KOSDAQ21,500원700원3.37%440,07513,328,219주2865.5억원
fsc-stock-price2026-09-142026-09-16 05:04:00—2026-09-14091440한울소재과학KOSDAQ2,740원-50원-1.79%73,04236,390,319주997억원
fsc-stock-price2026-09-142026-09-16 05:04:00—2026-09-14091340S&K폴리텍KOSDAQ2,505원0원0.00%8,82111,703,721주293.1억원
fsc-stock-price2026-09-142026-09-16 05:04:00—2026-09-14091120이엠텍KOSDAQ4,820원105원2.23%20,22517,132,936주825.8억원
fsc-stock-price2026-09-142026-09-16 05:04:00—2026-09-14090850현대이지웰KOSDAQ5,050원-10원-0.20%16,91522,477,903주1135.1억원
fsc-stock-price2026-09-142026-09-16 05:04:00—2026-09-14090710휴림로봇KOSDAQ5,970원-230원-3.71%939,072119,559,029주7137.6억원
fsc-stock-price2026-09-142026-09-16 05:04:00—2026-09-14090470제이스로보틱스KOSDAQ4,360원-160원-3.54%59,60217,476,594주761.9억원
fsc-stock-price2026-09-142026-09-16 05:04:00—2026-09-14090460비에이치KOSPI20,150원1,130원5.94%2,580,29433,711,538주6792.8억원
fsc-stock-price2026-09-142026-09-16 05:04:00—2026-09-14090435아모레퍼시픽우KOSPI45,250원850원1.91%18,66010,557,830주4777.4억원
fsc-stock-price2026-09-142026-09-16 05:04:00—2026-09-14090430아모레퍼시픽KOSPI146,000원5,500원3.91%395,53058,492,759주8.5조원
fsc-stock-price2026-09-142026-09-16 05:04:00—2026-09-14090410덕신이피씨KOSDAQ3,565원-50원-1.38%43,3369,216,819주328.5억원
fsc-stock-price2026-09-142026-09-16 05:04:00—2026-09-14090370메타랩스KOSPI1,219원0원0.00%57,30827,304,689주332.8억원
fsc-stock-price2026-09-142026-09-16 05:04:00—2026-09-14090360로보스타KOSDAQ75,700원-2,300원-2.95%56,4939,750,000주7380.7억원
fsc-stock-price2026-09-142026-09-16 05:04:00—2026-09-14090355노루페인트우KOSPI11,890원-10원-0.08%410463,126주55억원
fsc-stock-price2026-09-142026-09-16 05:04:00—2026-09-14090350노루페인트KOSPI8,000원-40원-0.50%16,99120,000,000주1600억원
fsc-stock-price2026-09-142026-09-16 05:04:00—2026-09-14090150아이윈KOSDAQ6,000원-220원-3.54%17,3924,187,529주251.2억원
fsc-stock-price2026-09-142026-09-16 05:04:00—2026-09-14090080평화산업KOSPI1,005원1원0.10%150,51554,902,259주551.7억원
fsc-stock-price2026-09-142026-09-16 05:04:00—2026-09-14089980상아프론테크KOSDAQ14,790원-160원-1.07%10,29115,989,037주2364.7억원
fsc-stock-price2026-09-142026-09-16 05:04:00—2026-09-14089970브이엠KOSDAQ48,200원-450원-0.92%393,21126,326,765주1.2조원
fsc-stock-price2026-09-142026-09-16 05:04:00—2026-09-14089890코세스KOSDAQ24,600원-1,750원-6.64%125,72416,584,962주4079.9억원
fsc-stock-price2026-09-142026-09-16 05:04:00—2026-09-14089860롯데렌탈KOSPI49,600원300원0.61%43,04236,309,388주1.8조원
74,681건 중 10,501–10,550← 이전211 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬