Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-142026-09-16 05:04:09—2026-09-14293940신한알파리츠KOSPI5,420원40원0.74%70,064120,940,123주6554.9억원
fsc-stock-price2026-09-142026-09-16 05:04:09—2026-09-14293780압타바이오KOSDAQ6,400원-200원-3.03%16,03228,093,405주1797.9억원
fsc-stock-price2026-09-142026-09-16 05:04:09—2026-09-14293580나우IBKOSDAQ1,085원-321원-22.83%4,635,94194,929,950주1029.9억원
fsc-stock-price2026-09-142026-09-16 05:04:09—2026-09-14293490카카오게임즈KOSDAQ9,660원430원4.66%351,630106,745,265주1조원
fsc-stock-price2026-09-142026-09-16 05:04:09—2026-09-14293480하나제약KOSPI8,400원-10원-0.12%4,06117,772,946주1492.9억원
fsc-stock-price2026-09-142026-09-16 05:04:09—2026-09-14291810핀텔KOSDAQ1,899원-31원-1.61%157,71911,368,712주215.8억원
fsc-stock-price2026-09-142026-09-16 05:04:09—2026-09-14291650츌립앤사이언스KOSDAQ1,561원-26원-1.64%20,45830,519,621주476.4억원
fsc-stock-price2026-09-142026-09-16 05:04:09—2026-09-14291230컴투스엔KOSDAQ2,535원-5원-0.20%17,72624,011,231주608.6억원
fsc-stock-price2026-09-142026-09-16 05:04:09—2026-09-14290740액트로KOSDAQ12,790원630원5.18%76,13110,065,011주1287.3억원
fsc-stock-price2026-09-142026-09-16 05:04:09—2026-09-14290720푸드나무KOSDAQ2,750원5원0.18%57,33338,149,273주1049.1억원
fsc-stock-price2026-09-142026-09-16 05:04:09—2026-09-14290690아리바이오홀딩스KOSDAQ4,110원45원1.11%345,30453,072,805주2181.2억원
fsc-stock-price2026-09-142026-09-16 05:04:09—2026-09-14290670대보마그네틱KOSDAQ5,830원-70원-1.19%25,6727,857,660주458.1억원
fsc-stock-price2026-09-142026-09-16 05:04:09—2026-09-14290660다이나믹솔루션KOSDAQ1,510원13원0.87%639,36142,837,888주646.8억원
fsc-stock-price2026-09-142026-09-16 05:04:09—2026-09-14290650엘앤씨바이오KOSDAQ46,000원-1,450원-3.06%138,99226,969,704주1.2조원
fsc-stock-price2026-09-142026-09-16 05:04:09—2026-09-14290560파라택시스이더리움KOSDAQ1,244원55원4.63%192,56522,362,730주278.1억원
fsc-stock-price2026-09-142026-09-16 05:04:09—2026-09-14290550디케이티KOSDAQ15,980원190원1.20%312,92420,001,230주3196.1억원
fsc-stock-price2026-09-142026-09-16 05:04:09—2026-09-14290520신도기연KOSDAQ1,573원-21원-1.32%4,59015,736,164주247.5억원
fsc-stock-price2026-09-142026-09-16 05:04:09—2026-09-14290270휴네시온KOSDAQ2,890원-45원-1.53%120,4479,607,672주277.6억원
fsc-stock-price2026-09-142026-09-16 05:04:09—2026-09-14290120DH오토리드KOSDAQ2,160원-40원-1.82%5,74515,825,177주341.8억원
fsc-stock-price2026-09-142026-09-16 05:04:09—2026-09-14290090트윔KOSDAQ4,395원160원3.78%8,4917,440,568주327억원
fsc-stock-price2026-09-142026-09-16 05:04:09—2026-09-14289930웨이비스KOSDAQ6,940원0원0.00%32,45113,149,010주912.5억원
fsc-stock-price2026-09-142026-09-16 05:04:09—2026-09-14289220자이언트스텝KOSDAQ1,003원3원0.30%14,57722,312,221주223.7억원
fsc-stock-price2026-09-142026-09-16 05:04:09—2026-09-14289170바이오텐KONEX3,280원380원13.10%23,576,689주117.3억원
fsc-stock-price2026-09-142026-09-16 05:04:09—2026-09-14289080SV인베스트먼트KOSDAQ2,560원-45원-1.73%1,075,81260,138,233주1539.5억원
fsc-stock-price2026-09-142026-09-16 05:04:08—2026-09-14289010아이스크림에듀KOSDAQ1,131원16원1.43%239,03313,945,256주157.7억원
fsc-stock-price2026-09-142026-09-16 05:04:08—2026-09-14288980모아데이타KOSDAQ273원-11원-3.87%2,311,23536,381,379주99.3억원
fsc-stock-price2026-09-142026-09-16 05:04:08—2026-09-14288620에스프리즘KOSDAQ4,225원120원2.92%162,7276,979,316주294.8억원
fsc-stock-price2026-09-142026-09-16 05:04:08—2026-09-14288330파라택시스코리아KOSDAQ416원0원0.00%0106,080,948주441.2억원
fsc-stock-price2026-09-142026-09-16 05:04:08—2026-09-14288180케이피항공산업KOSDAQ7,030원0원0.00%9,8727,393,262주519.7억원
fsc-stock-price2026-09-142026-09-16 05:04:08—2026-09-14287840인투셀KOSDAQ16,270원-600원-3.56%31,19015,021,960주2444억원
fsc-stock-price2026-09-142026-09-16 05:04:08—2026-09-14286940롯데이노베이트KOSPI18,320원250원1.38%6,41815,129,367주2771.7억원
fsc-stock-price2026-09-142026-09-16 05:04:08—2026-09-14286750나노실리칸첨단소재KOSDAQ2,545원30원1.19%38,04416,014,428주407.5억원
fsc-stock-price2026-09-142026-09-16 05:04:08—2026-09-14285800진영KOSDAQ4,615원-145원-3.05%1,240,0573,593,782주165.8억원
fsc-stock-price2026-09-142026-09-16 05:04:08—2026-09-14285490노바텍KOSDAQ12,040원-30원-0.25%20,25010,575,831주1273.3억원
fsc-stock-price2026-09-142026-09-16 05:04:08—2026-09-14—SK케미칼우KOSPI25,400원0원0.00%2,8792,115,429주537.3억원
fsc-stock-price2026-09-142026-09-16 05:04:08—2026-09-14285130SK케미칼KOSPI53,700원-400원-0.74%43,13017,298,766주9289.4억원
fsc-stock-price2026-09-142026-09-16 05:04:08—2026-09-14284740쿠쿠홈시스KOSPI23,350원350원1.52%4,48522,437,330주5239.1억원
fsc-stock-price2026-09-142026-09-16 05:04:08—2026-09-14284620카이노스메드KOSDAQ1,087원0원0.00%033,086,953주359.6억원
fsc-stock-price2026-09-142026-09-16 05:04:08—2026-09-14282880코윈테크KOSDAQ9,980원-20원-0.20%18,44611,694,082주1167억원
fsc-stock-price2026-09-142026-09-16 05:04:08—2026-09-14282720금양그린파워KOSDAQ7,480원-150원-1.97%18,62912,119,500주906.5억원
fsc-stock-price2026-09-142026-09-16 05:04:08—2026-09-14282620기도산업KOSDAQ12,750원-10원-0.08%58,3195,860,707주747.2억원
fsc-stock-price2026-09-142026-09-16 05:04:08—2026-09-14282330BGF리테일KOSPI145,900원900원0.62%48,41017,283,906주2.5조원
fsc-stock-price2026-09-142026-09-16 05:04:08—2026-09-14281820케이씨텍KOSPI66,700원-1,200원-1.77%83,65619,798,661주1.3조원
fsc-stock-price2026-09-142026-09-16 05:04:08—2026-09-14281740레이크머티리얼즈KOSDAQ10,480원-420원-3.85%420,82165,730,548주6888.5억원
fsc-stock-price2026-09-142026-09-16 05:04:08—2026-09-14280360롯데웰푸드KOSPI143,100원200원0.14%18,7609,204,574주1.3조원
fsc-stock-price2026-09-142026-09-16 05:04:08—2026-09-14279600미디어젠KOSDAQ3,865원-85원-2.15%1,2234,684,781주181억원
fsc-stock-price2026-09-142026-09-16 05:04:08—2026-09-14279570케이뱅크KOSPI5,640원-50원-0.88%544,417405,695,151주2.2조원
fsc-stock-price2026-09-142026-09-16 05:04:08—2026-09-14279060이노벡스KONEX3원0원0.00%334,3679,807,866주2942.3만원
fsc-stock-price2026-09-142026-09-16 05:04:08—2026-09-14278990EMBKONEX3,185원10원0.31%18,064,777주256.8억원
fsc-stock-price2026-09-142026-09-16 05:04:08—2026-09-14278650HLB바이오스텝KOSDAQ2,280원-15원-0.65%22,34017,432,396주397.4억원
74,681건 중 10,401–10,450← 이전209 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬