Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14383220F&FKOSPI66,600원1,800원2.78%135,56338,307,075주2.5조원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14382900범한퓨얼셀KOSDAQ25,100원50원0.20%523,8208,761,000주2199억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14382840원준KOSDAQ5,140원-40원-0.77%61,14215,271,581주784.9억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14382800지앤비에스 에코KOSDAQ4,855원-105원-2.12%437,06631,831,041주1545.3억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14—인벤테라KOSDAQ8,660원-110원-1.25%11,0067,865,714주681.1억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14000810삼성화재KOSPI675,000원-11,000원-1.60%63,92044,647,473주30.1조원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14000815삼성화재우KOSPI418,500원-4,000원-0.95%6,4533,007,020주1.2조원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14000850화천기공KOSPI36,200원0원0.00%2,5792,200,000주796.4억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14000880한화KOSPI143,700원6,400원4.66%129,50953,328,897주7.6조원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14—한화3우BKOSPI42,700원2,050원5.04%37,88714,676,613주6266.9억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14000890보해양조KOSPI1,344원-13원-0.96%207,84427,624,025주371.2억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14001130대한제분KOSPI11,420원-160원-1.38%7,10316,900,000주1929.9억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14—액스비스KOSDAQ12,650원-450원-3.44%2,369,4859,333,740주1180.7억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14—채비KOSDAQ5,180원60원1.17%110,29646,949,591주2431.9억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14001200유진투자증권KOSPI4,350원-5원-0.11%169,97596,866,418주4213.6억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14001210금호전기KOSPI10,770원-1,680원-13.49%6,067,24112,376,016주1332.8억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14001230동국홀딩스KOSPI2,135원60원2.89%6,607,229155,507,715주3320억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14001250GS글로벌KOSPI2,655원5원0.19%149,61382,533,764주2191.2억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14001260남광토건KOSPI7,590원-120원-1.56%26,2609,832,572주746.2억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14001270부국증권KOSPI51,100원1,100원2.20%4,52910,369,886주5299억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14001275부국증권우KOSPI30,250원0원0.00%4873,000,000주907.5억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14001290상상인증권KOSPI4,305원5원0.12%64,57321,667,424주932.7억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14001340PKCKOSPI4,895원-95원-1.90%73,99545,028,089주2204.1억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14001360삼성제약KOSPI1,368원-6원-0.44%269,68294,162,079주1288.1억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14001390KG케미칼KOSPI4,400원-90원-2.00%101,52966,403,636주2921.7억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14001420태원물산KOSPI2,985원105원3.65%20,8627,600,000주226.8억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14001430세아베스틸지주KOSPI40,950원-500원-1.21%59,43735,862,119주1.4조원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14001470삼부토건KOSPI5,820원0원0.00%039,139,903주2277.9억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14001065JW중외제약우KOSPI22,400원-100원-0.44%38341,951주76.5억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14001067JW중외제약2우BKOSPI48,400원-300원-0.62%10209,973주101.6억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14001070대한방직KOSPI6,000원40원0.67%3,0605,300,000주318억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14001080만호제강KOSPI3,795원-205원-5.13%72,97235,114,960주1332.6억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14—보원케미칼KOSDAQ2,435원90원3.84%753,50011,143,601주271.3억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14—제이피아이헬스케어KOSDAQ8,570원-200원-2.28%5,6865,105,400주437.5억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14001120LX인터내셔널KOSPI40,650원-250원-0.61%67,61938,760,000주1.5조원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14001440대한전선KOSPI28,300원-1,200원-4.07%1,098,629195,992,596주5.5조원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14001450현대해상KOSPI51,200원-100원-0.19%371,52985,248,250주4.3조원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14001460BYCKOSPI38,000원-50원-0.13%2,2406,246,150주2373.5억원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14002020코오롱KOSPI24,900원-500원-1.97%26,62312,907,680주3214억원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14002210동성제약KOSPI1,374원-35원-2.48%124,54696,619,507주1327.5억원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14002230피에스텍KOSDAQ4,935원-105원-2.08%30,58918,421,070주909억원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14002290삼일기업공사KOSDAQ3,355원-20원-0.59%7,75212,400,000주416억원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14002310아세아제지KOSPI8,690원-30원-0.34%24,89539,449,510주3428.1억원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14002320한진KOSPI14,590원-60원-0.41%17,01215,518,616주2264.1억원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14002350넥센타이어KOSPI5,770원-30원-0.52%85,38897,667,877주5635.4억원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14002355넥센타이어1우BKOSPI3,930원-20원-0.51%2586,500,000주255.4억원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14002360SH에너지화학KOSPI1,551원-57원-3.54%49,90711,113,373주172.3억원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14002380KCCKOSPI473,500원-12,000원-2.47%17,4058,592,896주4조원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14002390한독KOSPI9,430원-30원-0.32%7,14413,763,533주1297.9억원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14002410범양건영KOSPI1,935원0원0.00%027,479,820주531.7억원
74,681건 중 10,351–10,400← 이전208 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬