Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14009240한샘KOSPI39,550원200원0.51%23,92623,533,928주9307.6억원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14009270신원KOSPI1,114원9원0.81%451,541114,770,393주1278.5억원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14009290광동제약KOSPI6,380원40원0.63%67,35449,799,808주3177.2억원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14009300삼아제약KOSDAQ13,970원20원0.14%1,4686,370,000주889.8억원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14009310참엔지니어링KOSPI5,330원0원0.00%04,377,014주233.2억원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14009320아진전자부품KOSPI952원-8원-0.83%51,34549,299,770주469.3억원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14—미래에셋비전스팩8호KOSDAQ1,979원-4원-0.20%2,0596,400,000주126.6억원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14009410태영건설KOSPI1,652원-47원-2.77%245,731297,590,078주4916.1억원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14009415태영건설우KOSPI6,500원100원1.56%305649,974주42.2억원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14009420한올바이오파마KOSPI49,300원-800원-1.60%208,72552,240,638주2.5조원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14009440KC그린홀딩스KOSPI756원0원0.00%023,239,141주175.6억원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14009450경동나비엔KOSPI59,800원-800원-1.32%34,11114,568,592주8712억원
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14007280한국특강KOSPI2,345원-60원-2.49%9,89328,646,540주671.7억원
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14007310오뚜기KOSPI331,500원-1,000원-0.30%2,2634,007,830주1.3조원
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14007340DN오토모티브KOSPI46,350원-450원-0.96%67,73458,510,865주2.7조원
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14007390네이처셀KOSDAQ25,350원250원1.00%178,19964,435,056주1.6조원
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14007460에이프로젠KOSPI1,992원-38원-1.87%110,23224,825,953주494.5억원
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14007530와이엠KOSDAQ1,495원-30원-1.97%32,25222,254,231주332.7억원
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14007540샘표KOSPI53,200원-4,300원-7.48%155,0472,875,800주1529.9억원
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14007570일양약품KOSPI7,980원-90원-1.12%12,80919,085,664주1523억원
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14007575일양약품우KOSPI7,550원-120원-1.56%314445,080주33.6억원
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14007590동방아그로KOSPI5,580원-20원-0.36%33413,617,577주759.8억원
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14007610선도전기KOSPI3,925원-125원-3.09%86,44418,000,000주706.5억원
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14007660이수페타시스KOSPI107,400원-2,500원-2.27%323,20273,409,219주7.8조원
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14007680대원KOSDAQ3,320원10원0.30%4,01113,222,738주438.9억원
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14007690국도화학KOSPI38,900원600원1.57%14,0719,260,832주3602.4억원
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14007700F&F홀딩스KOSPI14,030원30원0.21%4,62339,114,367주5487.7억원
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14007720소노스퀘어KOSDAQ1,166원-19원-1.60%7,56120,160,090주235억원
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14007770한일화학KOSDAQ8,240원170원2.11%2,6153,510,000주289.2억원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14009160SIMPACKOSPI4,845원10원0.21%20,66565,370,968주3167.2억원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14009190대양금속KOSPI1,130원-120원-9.60%562,04543,986,275주497억원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14009770삼정펄프KOSPI27,950원50원0.18%832,499,971주698.7억원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14—미래에셋비전스팩10호KOSDAQ1,983원-1원-0.05%16,4026,500,000주128.8억원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14009830한화솔루션KOSPI28,700원-1,100원-3.69%1,505,170224,892,536주6.4조원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14—교보19호스팩KOSDAQ1,982원0원0.00%6,7315,400,000주107억원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14009900명신산업KOSPI8,150원-90원-1.09%143,75852,470,133주4276.3억원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14008775호텔신라우KOSPI28,550원-300원-1.04%348751,879주214.6억원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14008830대동기어KOSDAQ6,100원-300원-4.69%176,55519,181,916주1170억원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14008870금비KOSPI39,950원-800원-1.96%931,000,000주399.5억원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14—메리츠제1호스팩KOSDAQ2,070원-10원-0.48%5,8325,795,000주119.9억원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14—메쥬KOSDAQ12,080원280원2.37%94,3989,881,750주1193.7억원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14008930한미사이언스KOSPI49,700원-600원-1.19%250,37768,391,550주3.3조원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14008970KBI동양철관KOSPI1,186원6원0.51%1,191,705103,766,907주1230.6억원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14009070KCTCKOSPI4,050원5원0.12%69,03330,000,000주1215억원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14009140경인전자KOSPI22,050원-300원-1.34%4291,570,797주346.3억원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14009150삼성전기KOSPI1,337,000원-63,000원-4.50%477,61174,693,696주99.8조원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14009155삼성전기우KOSPI487,000원-7,000원-1.42%15,7012,906,984주1.4조원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14009180한솔로지스틱스KOSPI2,780원5원0.18%13,92128,155,825주782.7억원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14—삼성스팩12호KOSDAQ1,985원-6원-0.30%4,5496,580,000주130.6억원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14—미래에셋비전스팩9호KOSDAQ1,981원-1원-0.05%10,4165,500,000주108.9억원
74,681건 중 10,301–10,350← 이전207 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬