Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29067630HLB생명과학KOSDAQ3,280원-60원-1.80%160,862121,917,058주3998.8억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29067570엔브이에이치코리아KOSDAQ1,606원15원0.94%255,91742,170,000주677.2억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29067390아스트KOSDAQ4,925원-105원-2.09%80,60242,115,757주2074.2억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29067370선바이오KOSDAQ5,530원-150원-2.64%5,11312,213,841주675.4억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29067310하나마이크론KOSDAQ37,100원0원0.00%1,131,16066,490,869주2.4조원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29067290JW신약KOSDAQ2,300원-75원-3.16%7,372,97156,037,103주1288.8억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29067280멀티캠퍼스KOSDAQ26,750원0원0.00%4,4935,926,779주1585.4억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29067170오텍KOSDAQ2,070원-85원-3.94%181,44027,469,745주568.6억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29067160SOOPKOSDAQ36,050원-850원-2.30%32,60011,188,392주4033.4억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29067080대화제약KOSDAQ9,350원-280원-2.91%52,24318,616,650주1740.6억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29067010이씨에스KOSDAQ2,615원0원0.00%12,32810,888,500주284.7억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29067000조이시티KOSDAQ1,012원4원0.40%201,26169,903,446주707.4억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29066980한성크린텍KOSDAQ1,279원-47원-3.54%352,54053,771,203주687.7억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29066970엘앤에프KOSPI83,400원-5,600원-6.29%331,44840,687,353주3.3조원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29066910손오공KOSDAQ1,512원-46원-2.95%45,72215,386,632주232.6억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29066900디에이피KOSDAQ1,728원17원0.99%55122,744,503주393억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29066830제노텍KONEX1,298원0원0.00%05,667,180주73.5억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29066790씨씨에스KOSDAQ2,205원0원0.00%044,152,039주973.5억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29066700테라젠이텍스KOSDAQ1,975원-45원-2.23%41,62536,683,320주724.4억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29066670디티씨KOSDAQ3,270원105원3.32%12,00818,691,918주611.2억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29066620국보디자인KOSDAQ22,650원-450원-1.95%3,4677,500,000주1698.7억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29066590스모트로닉KOSDAQ2,150원55원2.63%48,20538,677,937주831.5억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29066575LG전자우KOSPI59,000원-1,200원-1.99%48,04517,181,299주1조원
fsc-stock-price2026-10-292026-10-30 11:48:22LG전자2026-10-29066570LG전자KOSPI155,200원-6,500원-4.02%1,089,764162,884,638주25.2조원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29052600한네트KOSDAQ2,510원-25원-0.99%8,65611,563,700주290.2억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29052460아이크래프트KOSDAQ6,990원-220원-3.05%244,17614,607,936주1021억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29052420오성첨단소재KOSDAQ7,370원-60원-0.81%23,1619,742,009주717.9억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29052400코나아이KOSDAQ20,600원-2,100원-9.25%109,99614,243,291주2934.1억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29052330코텍KOSDAQ9,840원10원0.10%5,21317,761,589주1747.7억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29052300오션인더블유KOSDAQ1,310원-42원-3.11%229,81616,244,128주212.7억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29052260현대바이오랜드KOSDAQ4,105원-155원-3.64%124,09030,000,000주1231.5억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29052220iMBCKOSDAQ1,458원-12원-0.82%13,89723,000,000주335.3억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29051980중앙첨단소재KOSDAQ7,120원-1,290원-15.34%151,38911,109,170주790.9억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29051780큐로홀딩스KOSDAQ2,240원-140원-5.88%19,6287,600,024주170.2억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29051600한전KPSKOSPI41,550원0원0.00%141,06145,000,000주1.8조원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29051490나라엠앤디KOSDAQ2,380원-25원-1.04%3,62714,200,000주337.9억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29051380피씨디렉트KOSDAQ1,367원-13원-0.94%32,20415,340,072주209.6억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29051360토비스KOSDAQ11,470원-80원-0.69%5,4209,360,612주1073.6억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29050960수산아이앤티KOSDAQ8,650원670원8.40%4,8616,751,000주583.9억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29050860아세아텍KOSDAQ1,700원-14원-0.82%8,89822,500,000주382.5억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29050760에스폴리텍KOSDAQ1,192원-17원-1.41%33,64016,334,678주194.7억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29050120ES큐브KOSDAQ3,470원-70원-1.98%2,81513,564,086주470.6억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29050110캠시스KOSDAQ6,440원-360원-5.29%384,6685,844,964주376.4억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29050090비케이홀딩스KOSDAQ696원0원0.00%023,534,735주163.8억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29049960쎌바이오텍KOSDAQ14,800원-30원-0.20%2,2619,400,000주1391.2억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29049950미래컴퍼니KOSDAQ9,370원-360원-3.70%22,3528,817,884주826.2억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29049830승일KOSDAQ6,390원-30원-0.47%4,7256,132,112주391.8억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29049720고려신용정보KOSDAQ8,780원-70원-0.79%14,31914,300,000주1255.5억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29058400KNNKOSDAQ5,000원0원0.00%163,51413,242,972주662.1억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29058110멕아이씨에스KOSDAQ1,426원-37원-2.53%21,99816,613,030주236.9억원
152,185건 중 10,251–10,300← 이전206 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬