Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-142026-09-16 05:03:56—2026-09-14049470비트플래닛KOSDAQ2,240원-60원-2.61%70,88923,544,899주527.4억원
fsc-stock-price2026-09-142026-09-16 05:03:56—2026-09-14049480오픈베이스KOSDAQ1,949원73원3.89%1,078,39331,422,383주612.4억원
fsc-stock-price2026-09-142026-09-16 05:03:56—2026-09-14049520유아이엘KOSDAQ3,875원-5원-0.13%46,25830,842,625주1195.1억원
fsc-stock-price2026-09-142026-09-16 05:03:56—2026-09-14049550잉크테크KOSDAQ3,445원-10원-0.29%1,67619,606,277주675.4억원
fsc-stock-price2026-09-142026-09-16 05:03:56—2026-09-14049630재영솔루텍KOSDAQ6,930원-60원-0.86%147,42723,365,139주1619.2억원
fsc-stock-price2026-09-142026-09-16 05:03:56—2026-09-14049720고려신용정보KOSDAQ9,060원10원0.11%14,09114,300,000주1295.5억원
fsc-stock-price2026-09-142026-09-16 05:03:56—2026-09-14049800우진플라임KOSPI1,927원-18원-0.93%11,27220,000,000주385.4억원
fsc-stock-price2026-09-142026-09-16 05:03:56—2026-09-14049830승일KOSDAQ6,340원-10원-0.16%1,1346,132,112주388.7억원
fsc-stock-price2026-09-142026-09-16 05:03:56—2026-09-14049950미래컴퍼니KOSDAQ10,480원-150원-1.41%9,7978,817,884주924.1억원
fsc-stock-price2026-09-142026-09-16 05:03:56—2026-09-14049960쎌바이오텍KOSDAQ15,630원330원2.16%15,9349,400,000주1469.2억원
fsc-stock-price2026-09-142026-09-16 05:03:56—2026-09-14050090비케이홀딩스KOSDAQ921원23원2.56%207,37923,534,735주216.7억원
fsc-stock-price2026-09-142026-09-16 05:03:56—2026-09-14050110캠시스KOSDAQ1,079원0원0.00%029,224,823주315.3억원
fsc-stock-price2026-09-142026-09-16 05:03:56—2026-09-14050120ES큐브KOSDAQ3,235원40원1.25%3,78213,564,086주438.7억원
fsc-stock-price2026-09-142026-09-16 05:03:56—2026-09-14050760에스폴리텍KOSDAQ1,237원42원3.51%212,26216,334,678주202억원
fsc-stock-price2026-09-142026-09-16 05:03:56—2026-09-14050860아세아텍KOSDAQ1,698원-2원-0.12%41922,500,000주382억원
fsc-stock-price2026-09-142026-09-16 05:03:56—2026-09-14050890쏠리드KOSDAQ8,620원20원0.23%909,15760,756,534주5237.2억원
fsc-stock-price2026-09-142026-09-16 05:03:56—2026-09-14050960수산아이앤티KOSDAQ8,800원-30원-0.34%1,8076,751,000주594억원
fsc-stock-price2026-09-142026-09-16 05:03:56—2026-09-14051160지어소프트KOSDAQ10,310원270원2.69%47,26215,474,430주1595.4억원
fsc-stock-price2026-09-142026-09-16 05:03:56—2026-09-14051360토비스KOSDAQ11,730원10원0.09%7,2319,641,668주1130.9억원
fsc-stock-price2026-09-142026-09-16 05:03:56—2026-09-14051370인터플렉스KOSDAQ6,190원70원1.14%115,55523,327,472주1443.9억원
fsc-stock-price2026-09-142026-09-16 05:03:56—2026-09-14051380피씨디렉트KOSDAQ1,573원-22원-1.38%17,67715,340,072주241.2억원
fsc-stock-price2026-09-142026-09-16 05:03:56—2026-09-14051390YWKOSDAQ4,095원80원1.99%11611,355,368주465억원
fsc-stock-price2026-09-142026-09-16 05:03:56—2026-09-14051490나라엠앤디KOSDAQ2,715원-5원-0.18%25,70814,200,000주385.5억원
fsc-stock-price2026-09-142026-09-16 05:03:56—2026-09-14051500CJ프레시웨이KOSDAQ22,800원-50원-0.22%5,42011,871,586주2706.7억원
fsc-stock-price2026-09-142026-09-16 05:03:56—2026-09-14051600한전KPSKOSPI47,400원-1,900원-3.85%141,21445,000,000주2.1조원
fsc-stock-price2026-09-142026-09-16 05:03:56—2026-09-14051630진양화학KOSPI1,332원-30원-2.20%75,09321,200,000주282.3억원
fsc-stock-price2026-09-142026-09-16 05:03:56—2026-09-14051780큐로홀딩스KOSDAQ2,570원-35원-1.34%9,9037,600,024주195.3억원
fsc-stock-price2026-09-142026-09-16 05:03:56—2026-09-14051900LG생활건강KOSPI299,000원8,000원2.75%66,14714,975,523주4.4조원
fsc-stock-price2026-09-142026-09-16 05:03:56—2026-09-14051905LG생활건강우KOSPI103,900원400원0.39%7,3782,096,259주2178억원
fsc-stock-price2026-09-142026-09-16 05:03:56LG화학2026-09-14051910LG화학KOSPI268,000원-5,000원-1.83%160,28970,592,343주18.9조원
fsc-stock-price2026-09-142026-09-16 05:03:56—2026-09-14051915LG화학우KOSPI120,500원-1,700원-1.39%15,6947,688,800주9265억원
fsc-stock-price2026-09-142026-09-16 05:03:59—2026-09-14078340컴투스KOSDAQ35,050원50원0.14%78,92112,091,313주4238억원
fsc-stock-price2026-09-142026-09-16 05:03:59—2026-09-14078350한양디지텍KOSDAQ17,270원-290원-1.65%70,59215,244,382주2632.7억원
fsc-stock-price2026-09-142026-09-16 05:03:59—2026-09-14078520에이블씨엔씨KOSPI10,130원30원0.30%84,25126,014,161주2635.2억원
fsc-stock-price2026-09-142026-09-16 05:03:59—2026-09-14078590휴림에이텍KOSDAQ2,880원-95원-3.19%56,4539,988,331주287.6억원
fsc-stock-price2026-09-142026-09-16 05:03:59—2026-09-14078600대주전자재료KOSDAQ82,900원-2,100원-2.47%59,02515,704,138주1.3조원
fsc-stock-price2026-09-142026-09-16 05:03:59—2026-09-14078860아이오케이이엔엠KOSDAQ2,660원-20원-0.75%9,0286,177,188주164.3억원
fsc-stock-price2026-09-142026-09-16 05:03:59—2026-09-14078890가온그룹KOSDAQ4,250원-20원-0.47%48,74718,424,943주783억원
fsc-stock-price2026-09-142026-09-16 05:03:59—2026-09-14078930GSKOSPI116,400원-2,600원-2.18%305,45892,895,495주10.8조원
fsc-stock-price2026-09-142026-09-16 05:03:59—2026-09-14078935GS우KOSPI61,500원-300원-0.49%2,4821,779,676주1094.5억원
fsc-stock-price2026-09-142026-09-16 05:03:59—2026-09-14079000와토스코리아KOSDAQ3,875원-145원-3.61%33,9387,200,000주279억원
fsc-stock-price2026-09-142026-09-16 05:03:59—2026-09-14079160CJ CGVKOSPI5,620원170원3.12%749,258165,582,797주9305.7억원
fsc-stock-price2026-09-142026-09-16 05:03:59—2026-09-14079170한창산업KOSDAQ6,010원-140원-2.28%12,5695,200,000주312.5억원
fsc-stock-price2026-09-142026-09-16 05:03:59—2026-09-14079190케스피온KOSDAQ1,715원116원7.25%405,7549,588,878주164.4억원
fsc-stock-price2026-09-142026-09-16 05:03:59—2026-09-14079370제우스KOSDAQ9,690원-460원-4.53%167,48731,016,990주3005.5억원
fsc-stock-price2026-09-142026-09-16 05:03:59—2026-09-14079430현대리바트KOSPI5,840원-60원-1.02%19,24520,114,202주1174.6억원
fsc-stock-price2026-09-142026-09-16 05:03:59—2026-09-14079550LIG디펜스앤에어로스페이스KOSPI705,000원27,000원3.98%116,33422,000,000주15.5조원
fsc-stock-price2026-09-142026-09-16 05:03:59—2026-09-14079650서산KOSDAQ6,510원-650원-9.08%1,844,40920,000,000주1302억원
fsc-stock-price2026-09-142026-09-16 05:03:59—2026-09-14079810APS이노베이션KOSDAQ3,625원-105원-2.82%32,58421,528,094주780.3억원
fsc-stock-price2026-09-142026-09-16 05:03:59—2026-09-14079900전진건설로봇KOSPI40,100원-1,000원-2.43%53,21414,592,545주5851.6억원
74,681건 중 10,251–10,300← 이전206 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬