Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-292026-10-30 11:48:26—2026-10-29092070디엔에프KOSDAQ12,650원-730원-5.46%23,69311,571,858주1463.8억원
fsc-stock-price2026-10-292026-10-30 11:48:26—2026-10-29092040아미코젠KOSDAQ906원-9원-0.98%294,76970,655,387주640.1억원
fsc-stock-price2026-10-292026-10-30 11:48:26—2026-10-29091970LSK아이로봇KOSDAQ2,900원-20원-0.68%12,3177,534,780주218.5억원
fsc-stock-price2026-10-292026-10-30 11:48:26—2026-10-29091810트리니티항공KOSPI2,065원-90원-4.18%85,964102,106,091주2108.4억원
fsc-stock-price2026-10-292026-10-30 11:48:26—2026-10-29091700파트론KOSDAQ4,875원-15원-0.31%135,02050,000,000주2437.5억원
fsc-stock-price2026-10-292026-10-30 11:48:26—2026-10-29091590남화토건KOSDAQ4,570원-180원-3.79%363,08711,740,000주536.5억원
fsc-stock-price2026-10-292026-10-30 11:48:26—2026-10-29091580상신이디피KOSDAQ25,750원-1,050원-3.92%593,19813,328,219주3432억원
fsc-stock-price2026-10-292026-10-30 11:48:25—2026-10-29088350한화생명KOSPI4,145원30원0.73%1,721,785868,530,000주3.6조원
fsc-stock-price2026-10-292026-10-30 11:48:25—2026-10-29088340유라클KOSDAQ5,500원-80원-1.43%16,4424,364,368주240억원
fsc-stock-price2026-10-292026-10-30 11:48:25—2026-10-29088290이원컴포텍KOSDAQ2,435원-85원-3.37%6,0987,976,072주194.2억원
fsc-stock-price2026-10-292026-10-30 11:48:25—2026-10-29088280쏘닉스KOSDAQ4,360원-410원-8.60%255,61717,306,490주754.5억원
fsc-stock-price2026-10-292026-10-30 11:48:25—2026-10-29088260이리츠코크렙KOSPI2,955원-10원-0.34%44,16563,341,590주1871.7억원
fsc-stock-price2026-10-292026-10-30 11:48:23—2026-10-29076080웰크론한텍KOSDAQ997원2원0.20%6,33122,594,156주225.2억원
fsc-stock-price2026-10-292026-10-30 11:48:23—2026-10-29075970동국알앤에스KOSDAQ1,496원-35원-2.29%13,10418,400,000주275.2억원
fsc-stock-price2026-10-292026-10-30 11:48:23—2026-10-29075580세진중공업KOSPI7,100원-290원-3.92%208,34956,849,456주4036.3억원
fsc-stock-price2026-10-292026-10-30 11:48:23—2026-10-29075180새론오토모티브KOSPI2,830원10원0.35%9,35019,200,000주543.3억원
fsc-stock-price2026-10-292026-10-30 11:48:23—2026-10-29075130플랜티넷KOSDAQ1,990원-35원-1.73%7,12716,122,320주320.8억원
fsc-stock-price2026-10-292026-10-30 11:48:23—2026-10-29074610이엔플러스KOSPI5,110원0원0.00%08,770,137주448.1억원
fsc-stock-price2026-10-292026-10-30 11:48:23—2026-10-29074600원익QnCKOSDAQ26,950원-250원-0.92%124,30226,288,000주7084.6억원
fsc-stock-price2026-10-292026-10-30 11:48:23—2026-10-29074430아미노로직스KOSDAQ1,000원-7원-0.70%61,59789,341,992주893.4억원
fsc-stock-price2026-10-292026-10-30 11:48:23—2026-10-29073640테라사이언스KOSDAQ654원0원0.00%0116,378,770주761.1억원
fsc-stock-price2026-10-292026-10-30 11:48:23—2026-10-29073570리튬포어스KOSDAQ2,145원-140원-6.13%16,28512,037,328주258.2억원
fsc-stock-price2026-10-292026-10-30 11:48:23—2026-10-29073560우리손에프앤지KOSDAQ1,443원-14원-0.96%112,82469,237,643주999억원
fsc-stock-price2026-10-292026-10-30 11:48:23—2026-10-29073540에프알텍KOSDAQ2,430원-75원-2.99%13,26411,400,000주277억원
fsc-stock-price2026-10-292026-10-30 11:48:23—2026-10-29073490LIG아큐버KOSDAQ27,000원0원0.00%36,5547,603,846주2053억원
fsc-stock-price2026-10-292026-10-30 11:48:23—2026-10-29073240금호타이어KOSPI5,170원-20원-0.39%1,604,150287,260,287주1.4조원
fsc-stock-price2026-10-292026-10-30 11:48:23—2026-10-29073190듀오백KOSDAQ1,622원0원0.00%011,968,040주194.1억원
fsc-stock-price2026-10-292026-10-30 11:48:23—2026-10-29073110엘엠에스KOSDAQ4,965원-145원-2.84%5828,895,755주441.6억원
fsc-stock-price2026-10-292026-10-30 11:48:23—2026-10-29073010케이에스피KOSDAQ2,540원-80원-3.05%84,05540,191,250주1020.8억원
fsc-stock-price2026-10-292026-10-30 11:48:23—2026-10-29072990에이치시티KOSDAQ2,945원-150원-4.85%16,85714,498,206주426.9억원
fsc-stock-price2026-10-292026-10-30 11:48:23—2026-10-29072950빛샘전자KOSDAQ16,050원400원2.56%7,405,4998,052,610주1292.4억원
fsc-stock-price2026-10-292026-10-30 11:48:23—2026-10-29072870메가스터디KOSDAQ13,050원100원0.77%24,81611,920,959주1555.6억원
fsc-stock-price2026-10-292026-10-30 11:48:23—2026-10-29072770멤레이비티KOSDAQ612원0원0.00%041,512,098주254억원
fsc-stock-price2026-10-292026-10-30 11:48:23—2026-10-29072710농심홀딩스KOSPI85,100원300원0.35%1,5654,637,790주3946.7억원
fsc-stock-price2026-10-292026-10-30 11:48:23—2026-10-29072470우리산업홀딩스KOSDAQ1,966원-12원-0.61%16,02518,887,341주371.3억원
fsc-stock-price2026-10-292026-10-30 11:48:23—2026-10-29072130유엔젤KOSPI4,230원-5원-0.12%46,48212,695,454주537억원
fsc-stock-price2026-10-292026-10-30 11:48:25—2026-10-29086280현대글로비스KOSPI188,800원1,800원0.96%103,94675,000,000주14.1조원
fsc-stock-price2026-10-292026-10-30 11:48:25—2026-10-29086220광동헬스바이오KONEX1,189원-1원-0.08%012,687,865주150.8억원
fsc-stock-price2026-10-292026-10-30 11:48:25—2026-10-29086060진바이오텍KOSDAQ5,060원-80원-1.56%12,5468,610,587주435.6억원
fsc-stock-price2026-10-292026-10-30 11:48:25—2026-10-29086040바이오톡스텍KOSDAQ2,030원-80원-3.79%14,41215,958,247주323.9억원
fsc-stock-price2026-10-292026-10-30 11:48:25—2026-10-29085910네오티스KOSDAQ21,250원-50원-0.23%366,51513,794,818주2931.3억원
fsc-stock-price2026-10-292026-10-30 11:48:25—2026-10-29085810알티캐스트KOSDAQ1,330원-1원-0.08%2,94714,136,953주188억원
fsc-stock-price2026-10-292026-10-30 11:48:25—2026-10-29085670뉴프렉스KOSDAQ3,120원-75원-2.35%180,96024,500,761주764.4억원
fsc-stock-price2026-10-292026-10-30 11:48:25—2026-10-29085660차바이오텍KOSDAQ6,760원-320원-4.52%342,55392,972,846주6284.9억원
fsc-stock-price2026-10-292026-10-30 11:48:25—2026-10-29085620미래에셋생명KOSPI19,690원290원1.49%154,572135,180,000주2.6조원
fsc-stock-price2026-10-292026-10-30 11:48:25—2026-10-29085310엔케이KOSPI8,680원50원0.58%8,8157,418,074주643.8억원
fsc-stock-price2026-10-292026-10-30 11:48:25—2026-10-29084990헬릭스미스KOSDAQ3,620원-110원-2.95%195,61746,092,797주1668.5억원
fsc-stock-price2026-10-292026-10-30 11:48:25—2026-10-29084870TBH글로벌KOSPI2,170원20원0.93%1,62120,458,256주443.9억원
fsc-stock-price2026-10-292026-10-30 11:48:24—2026-10-29084850아이티엠반도체KOSDAQ5,700원-590원-9.38%87,02522,682,934주1292.9억원
fsc-stock-price2026-10-292026-10-30 11:48:24—2026-10-29084730팅크웨어KOSDAQ6,340원-40원-0.63%7,25811,109,424주704.3억원
152,185건 중 10,201–10,250← 이전205 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬