Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14479960위너스일렉KOSDAQ6,150원-100원-1.60%2,3387,126,000주438.2억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14479880한국제15호스팩KOSDAQ2,070원-5원-0.24%2,4196,870,000주142.2억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14478560블랙야크아이앤씨KOSDAQ3,120원-25원-0.79%9,38825,830,298주805.9억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14478440미래에셋비전스팩6호KOSDAQ2,060원-15원-0.72%4,1026,930,000주142.7억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14478390KB제29호스팩KOSDAQ2,060원-5원-0.24%5,5896,220,000주128.1억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14478340나라스페이스테크놀로지KOSDAQ10,330원30원0.29%34,73711,570,133주1195.1억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14478110이베스트스팩6호KOSDAQ2,055원0원0.00%165,020,000주103.1억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14477850마키나락스KOSDAQ22,150원-1,150원-4.94%353,42317,754,736주3932.6억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14477760DB금융스팩12호KOSDAQ2,060원-10원-0.48%1,1045,840,000주120.3억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14477470미래에셋비전스팩5호KOSDAQ2,070원-10원-0.48%23,4905,480,000주113.4억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14477380미래에셋비전스팩4호KOSDAQ2,075원-5원-0.24%1,7538,100,000주168억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14477340에이치엠씨제7호스팩KOSDAQ2,060원0원0.00%1,2397,510,000주154.7억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14476830알지노믹스KOSDAQ25,650원-850원-3.21%182,45428,055,436주7196.2억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14476710타조이엔터테인먼트KONEX17,000원0원0.00%01,000,000주170억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14476080M83KOSDAQ4,100원50원1.23%13,7708,077,000주331.1억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14476060온코닉테라퓨틱스KOSDAQ14,630원-320원-2.14%291,89545,407,840주6643.1억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14476040오가노이드사이언스KOSDAQ6,320원-330원-4.96%22,7676,585,760주416.2억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14475960토모큐브KOSDAQ26,750원-500원-1.83%28,55513,476,174주3604.8억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14475830오름테라퓨틱KOSDAQ49,950원-1,050원-2.06%66,51721,719,590주1조원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14475660에스켐KOSDAQ3,205원-70원-2.14%4,9717,929,835주254.1억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14475580에이럭스KOSDAQ7,020원-110원-1.54%1,276,82313,624,900주956.4억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14475560더본코리아KOSPI14,830원-270원-1.79%16,50714,827,970주2198.9억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14475460미트박스KOSDAQ8,720원50원0.58%82,4105,646,525주492.3억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14475430키스트론KOSDAQ4,080원-75원-1.81%114,35017,848,110주728.2억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14475400씨메스로보틱스KOSDAQ18,220원-1,510원-7.65%125,47411,806,894주2151.2억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14475250하나33호스팩KOSDAQ2,085원0원0.00%3,5103,700,000주77.1억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14475240하나32호스팩KOSDAQ2,090원-5원-0.24%1,8133,200,000주66.8억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14475230엔알비KOSDAQ11,380원210원1.88%165,69010,898,683주1240.2억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14475150SK이터닉스KOSPI50,200원-1,700원-3.28%735,24034,067,004주1.7조원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14475040스트라드비젼KOSDAQ3,585원-210원-5.53%1,350,56553,825,322주1929.6억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14474930신한제13호스팩KOSDAQ2,110원10원0.48%53,620,000주76.3억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14474660신한제12호스팩KOSDAQ2,085원0원0.00%42,9725,520,000주115억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14474650링크솔루션KOSDAQ25,350원-250원-0.98%30,7605,753,282주1458.4억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14474610RF시스템즈KOSDAQ6,970원-10원-0.14%47,76914,415,220주1004.7억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14474490유안타제16호스팩KOSDAQ2,080원5원0.24%45,510,000주114.6억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14474170루미르KOSDAQ6,630원90원1.38%34,76317,817,696주1181.3억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14473980노머스KOSDAQ10,910원-80원-0.73%17,32010,882,752주1187.3억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14473950에스케이증권제13호스팩KOSDAQ2,050원5원0.24%12,4154,420,000주90.6억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14473050유안타제15호스팩KOSDAQ2,100원-5원-0.24%35,1357,010,000주147.2억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14473000에스케이증권제12호스팩KOSDAQ2,070원-10원-0.48%9413,310,000주68.5억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14472850폰드그룹KOSDAQ4,970원135원2.79%41,57957,571,652주2861.3억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14472230에스케이증권제11호스팩KOSDAQ2,100원-5원-0.24%30,0414,155,000주87.2억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14471820셀로맥스사이언스KOSDAQ3,945원-90원-2.23%8,79811,302,879주445.8억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14469900하나31호스팩KOSDAQ2,095원0원0.00%37,5985,605,000주117.4억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14469750아이비젼웍스KOSDAQ991원0원0.00%034,456,481주341.4억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14469610이노테크KOSDAQ16,090원-580원-3.48%277,0558,942,900주1438.9억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14469480IBKS제24호스팩KOSDAQ2,130원0원0.00%04,230,000주90억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14468760유진스팩10호KOSDAQ2,080원0원0.00%04,240,000주88.1억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14468530프로티나KOSDAQ26,000원-1,450원-5.28%38,41511,105,148주2887.3억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14466690키움히어로제1호스팩KOSDAQ2,010원0원0.00%3,7485,095,000주102.4억원
74,681건 중 10,201–10,250← 이전205 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬