Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-142026-09-16 05:03:57—2026-09-14063440SM Life DesignKOSDAQ1,001원-13원-1.28%35,61145,319,364주453.6억원
fsc-stock-price2026-09-142026-09-16 05:03:57—2026-09-14063170서울옥션KOSDAQ5,800원-60원-1.02%33,26217,774,267주1030.9억원
fsc-stock-price2026-09-142026-09-16 05:03:57—2026-09-14063160종근당바이오KOSPI12,960원-60원-0.46%2,7075,485,962주710.9억원
fsc-stock-price2026-09-142026-09-16 05:03:57—2026-09-14063080컴투스홀딩스KOSDAQ12,890원350원2.79%10,8886,595,192주850.1억원
fsc-stock-price2026-09-142026-09-16 05:03:57—2026-09-14062970한국첨단소재KOSDAQ2,585원595원29.90%4,618,09430,122,423주778.6억원
fsc-stock-price2026-09-142026-09-16 05:03:57—2026-09-14062040산일전기KOSPI198,000원-600원-0.30%295,20130,642,850주6조원
fsc-stock-price2026-09-142026-09-16 05:03:57—2026-09-14061970LB세미콘KOSDAQ3,940원-35원-0.88%173,20370,083,006주2761.2억원
fsc-stock-price2026-09-142026-09-16 05:03:57—2026-09-14061250화일약품KOSDAQ8,150원250원3.16%11,1278,417,584주686억원
fsc-stock-price2026-09-142026-09-16 05:03:57—2026-09-14061090세나테크놀로지KOSDAQ37,050원-150원-0.40%7,0075,467,550주2025.7억원
fsc-stock-price2026-09-142026-09-16 05:03:57—2026-09-14061040알에프텍KOSDAQ7,160원-90원-1.24%3,4549,048,223주647.8억원
fsc-stock-price2026-09-142026-09-16 05:03:57—2026-09-14060980HL홀딩스KOSPI40,000원100원0.25%6,5828,956,347주3582.5억원
fsc-stock-price2026-09-142026-09-16 05:03:57—2026-09-14060900에이전트AIKOSDAQ3,185원-170원-5.07%10,0596,543,786주208.4억원
fsc-stock-price2026-09-142026-09-16 05:03:57—2026-09-14060850영림원소프트랩KOSDAQ4,535원-20원-0.44%1,6578,131,000주368.7억원
fsc-stock-price2026-09-142026-09-16 05:03:57—2026-09-14060720KH바텍KOSDAQ10,700원-80원-0.74%68,82623,677,442주2533.4억원
fsc-stock-price2026-09-142026-09-16 05:03:57—2026-09-14060590씨티씨바이오KOSDAQ3,020원-80원-2.58%29,83824,181,020주730.2억원
fsc-stock-price2026-09-142026-09-16 05:03:57—2026-09-14060570드림어스컴퍼니KOSDAQ5,050원10원0.20%20,24114,820,314주748.4억원
fsc-stock-price2026-09-142026-09-16 05:03:57—2026-09-14060560HC홈센타KOSDAQ1,936원-4원-0.21%2,38925,388,001주491.5억원
fsc-stock-price2026-09-142026-09-16 05:03:57—2026-09-14060540에스에이티KOSDAQ1,457원16원1.11%99,03326,132,934주380.7억원
fsc-stock-price2026-09-142026-09-16 05:03:57—2026-09-14060480국일신동KOSDAQ1,542원-40원-2.53%241,34611,090,000주171억원
fsc-stock-price2026-09-142026-09-16 05:03:57—2026-09-14060380동양에스텍KOSDAQ1,257원-8원-0.63%11,04419,700,000주247.6억원
fsc-stock-price2026-09-142026-09-16 05:03:57—2026-09-14060370LS마린솔루션KOSDAQ32,400원100원0.31%89,25952,238,854주1.6조원
fsc-stock-price2026-09-142026-09-16 05:03:57—2026-09-140603103SKOSDAQ1,152원-14원-1.20%101,78553,059,040주611.2억원
fsc-stock-price2026-09-142026-09-16 05:03:57—2026-09-14060280큐렉소KOSDAQ7,920원-100원-1.25%95,82341,259,790주3267.7억원
fsc-stock-price2026-09-142026-09-16 05:03:57—2026-09-14060260뉴보텍KOSDAQ990원-8원-0.80%91,06513,342,356주132억원
fsc-stock-price2026-09-142026-09-16 05:03:57—2026-09-14060250NHN KCPKOSDAQ14,470원-20원-0.14%195,40040,160,611주5811.2억원
fsc-stock-price2026-09-142026-09-16 05:03:57—2026-09-14060230제이케이시냅스KOSDAQ1,200원-76원-5.96%36,27119,545,218주234.5억원
fsc-stock-price2026-09-142026-09-16 05:03:57—2026-09-14060150인선이엔티KOSDAQ2,950원-5원-0.17%11,98145,563,612주1344.1억원
fsc-stock-price2026-09-142026-09-16 05:03:57—2026-09-14059270해성에어로보틱스KOSDAQ5,250원30원0.57%51,55111,165,299주586.1억원
fsc-stock-price2026-09-142026-09-16 05:03:57—2026-09-14059210메타바이오메드KOSDAQ3,815원-40원-1.04%74,51027,171,445주1036.5억원
fsc-stock-price2026-09-142026-09-16 05:03:57—2026-09-14059180엔더블유시KONEX3,985원0원0.00%05,314,090주211.7억원
fsc-stock-price2026-09-142026-09-16 05:03:57—2026-09-14059120아진엑스텍KOSDAQ6,740원-160원-2.32%195,90218,310,066주1234억원
fsc-stock-price2026-09-142026-09-16 05:03:57—2026-09-14059100아이컴포넌트KOSDAQ6,540원-170원-2.53%10,6777,070,860주462.4억원
fsc-stock-price2026-09-142026-09-16 05:03:57—2026-09-14059090미코KOSDAQ20,050원-550원-2.67%522,51133,416,778주6700억원
fsc-stock-price2026-09-142026-09-16 05:03:57—2026-09-14058970엠로KOSDAQ15,640원-390원-2.43%19,99012,362,794주1933.5억원
fsc-stock-price2026-09-142026-09-16 05:03:57—2026-09-14058860KTisKOSPI2,540원-15원-0.59%26,70034,802,000주883.9억원
fsc-stock-price2026-09-142026-09-16 05:03:57—2026-09-14058850KTcsKOSPI2,155원-5원-0.23%27,04541,404,450주892.2억원
fsc-stock-price2026-09-142026-09-16 05:03:57—2026-09-14058820CMG제약KOSDAQ582원-18원-3.00%459,641148,123,556주862억원
fsc-stock-price2026-09-142026-09-16 05:03:57—2026-09-14058730다스코KOSPI3,310원-5원-0.15%339,79320,251,251주670.3억원
fsc-stock-price2026-09-142026-09-16 05:03:57—2026-09-14058650세아홀딩스KOSPI133,700원-100원-0.07%2664,242,236주5671.8억원
fsc-stock-price2026-09-142026-09-16 05:03:57—2026-09-14058630엠게임KOSDAQ4,010원-35원-0.87%26,27118,772,574주752.7억원
fsc-stock-price2026-09-142026-09-16 05:03:57—2026-09-14058610에스피지KOSDAQ90,700원-6,100원-6.30%248,92622,177,360주2조원
fsc-stock-price2026-09-142026-09-16 05:03:57—2026-09-14058470리노공업KOSDAQ65,100원-1,300원-1.96%507,53576,211,850주4.9조원
fsc-stock-price2026-09-142026-09-16 05:03:57—2026-09-14058450한주에이알티KOSDAQ1,257원-78원-5.84%49,2085,397,972주67.8억원
fsc-stock-price2026-09-142026-09-16 05:03:57—2026-09-14058430포스코스틸리온KOSPI4,730원-135원-2.77%161,98060,000,000주2838억원
fsc-stock-price2026-09-142026-09-16 05:03:57—2026-09-14058400KNNKOSDAQ5,980원-260원-4.17%30,27213,242,972주791.9억원
fsc-stock-price2026-09-142026-09-16 05:03:57—2026-09-14058110멕아이씨에스KOSDAQ1,548원-32원-2.03%323,44716,050,530주248.4억원
fsc-stock-price2026-09-142026-09-16 05:03:57—2026-09-14057680티사이언티픽KOSDAQ1,729원11원0.64%56,32015,792,909주273억원
fsc-stock-price2026-09-142026-09-16 05:03:57—2026-09-14057540옴니시스템KOSDAQ578원-15원-2.53%153,17759,394,268주343.2억원
fsc-stock-price2026-09-142026-09-16 05:03:57—2026-09-14057030YBM넷KOSDAQ2,100원-5원-0.24%27,55216,312,697주342.5억원
fsc-stock-price2026-09-142026-09-16 05:03:57—2026-09-14056730CNT85KOSDAQ1,271원-18원-1.40%12,17614,822,237주188.3억원
74,681건 중 10,151–10,200← 이전204 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬