Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-292026-10-30 11:48:02—2026-10-29—와이즈플래닛컴퍼니KOSDAQ7,220원-530원-6.84%130,07110,020,030주723.4억원
fsc-stock-price2026-10-292026-10-30 11:48:02—2026-10-29—채비KOSDAQ4,175원-95원-2.22%99,29746,949,591주1960.1억원
fsc-stock-price2026-10-292026-10-30 11:48:03—2026-10-29—삼진식품KOSDAQ4,760원-100원-2.06%24,4979,918,656주472.1억원
fsc-stock-price2026-10-292026-10-30 11:48:03—2026-10-29—엠에스바이오KOSDAQ9,070원-1,910원-17.40%2,803,12327,202,650주2467.2억원
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29010130고려아연KOSPI878,000원-13,000원-1.46%11,39220,872,969주18.3조원
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29010820퍼스텍KOSPI5,000원-290원-5.48%280,38448,771,938주2438.5억원
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29011330유니켐KOSPI5,100원-530원-9.41%362,12110,018,784주510.9억원
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29011370서한KOSDAQ3,625원-90원-2.42%183,57820,178,973주731.4억원
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29011690와이투솔루션KOSPI3,215원-800원-19.93%2,643,36436,698,762주1179.8억원
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29012030DBKOSPI2,425원-115원-4.53%1,075,802201,173,933주4878.4억원
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29012160영흥KOSPI1,838원7원0.38%14,08415,620,703주287.1억원
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29012170아센디오KOSPI3,500원480원15.89%96,41010,302,348주360.5억원
fsc-stock-price2026-10-292026-10-30 11:48:16—2026-10-29—해성산업1우KOSDAQ5,750원70원1.23%1301,377,453주79.2억원
fsc-stock-price2026-10-292026-10-30 11:48:00—2026-10-29900110딥커머스KOSDAQ5,000원-340원-6.37%16,24311,062,278주553.1억원
fsc-stock-price2026-10-292026-10-30 11:48:01—2026-10-29900260로스웰KOSDAQ1,918원-52원-2.64%11,17246,029,706주882.8억원
fsc-stock-price2026-10-292026-10-30 11:48:01—2026-10-29900290GRTKOSDAQ2,840원-5원-0.18%148,38892,751,685주2634.1억원
fsc-stock-price2026-10-292026-10-30 11:48:01—2026-10-29900340윙입푸드KOSDAQ1,113원1원0.09%10,64635,582,732주396억원
fsc-stock-price2026-10-292026-10-30 11:48:01—2026-10-29000020동화약품KOSPI5,160원-50원-0.96%130,49227,931,470주1441.2억원
fsc-stock-price2026-10-292026-10-30 11:48:01—2026-10-29000050경방KOSPI7,690원-10원-0.13%22,00927,415,270주2108.2억원
fsc-stock-price2026-10-292026-10-30 11:48:01—2026-10-29000070삼양홀딩스KOSPI52,500원100원0.19%6,2127,763,191주4075.6억원
fsc-stock-price2026-10-292026-10-30 11:48:01—2026-10-29000105유한양행우KOSPI63,700원-1,500원-2.30%3901,148,340주731.4억원
fsc-stock-price2026-10-292026-10-30 11:48:01—2026-10-29000120CJ대한통운KOSPI64,800원200원0.31%50,33422,812,344주1.4조원
fsc-stock-price2026-10-292026-10-30 11:48:01—2026-10-29000155두산우KOSPI326,500원-27,000원-7.64%13,6553,432,220주1.1조원
fsc-stock-price2026-10-292026-10-30 11:48:01—2026-10-29000180성창기업지주KOSPI4,695원-35원-0.74%6,69813,950,320주654.9억원
fsc-stock-price2026-10-292026-10-30 11:48:01기아2026-10-29000270기아KOSPI108,300원400원0.37%913,734390,412,998주42.2조원
fsc-stock-price2026-10-292026-10-30 11:48:01—2026-10-29000320노루홀딩스KOSPI14,000원-200원-1.41%6,90913,291,151주1860.7억원
fsc-stock-price2026-10-292026-10-30 11:48:01—2026-10-29000430대원강업KOSPI4,050원40원1.00%31,47762,000,000주2511억원
fsc-stock-price2026-10-292026-10-30 11:48:01—2026-10-29—디비금융제14호스팩KOSDAQ1,999원-1원-0.05%3035,315,000주106.2억원
fsc-stock-price2026-10-292026-10-30 11:48:02—2026-10-29000815삼성화재우KOSPI397,500원1,500원0.38%4,4423,007,020주1.1조원
fsc-stock-price2026-10-292026-10-30 11:48:01—2026-10-29000220유유제약KOSPI3,650원-40원-1.08%56,02615,747,462주574.7억원
fsc-stock-price2026-10-292026-10-30 11:48:02—2026-10-29001040CJKOSPI112,800원-2,200원-1.91%99,62329,176,998주3.2조원
fsc-stock-price2026-10-292026-10-30 11:48:02—2026-10-29001065JW중외제약우KOSPI21,100원-100원-0.47%102341,951주72.1억원
fsc-stock-price2026-10-292026-10-30 11:48:03—2026-10-29001290상상인증권KOSPI4,080원-70원-1.69%73,70121,667,424주884억원
fsc-stock-price2026-10-292026-10-30 11:48:03—2026-10-29001680대상KOSPI16,650원250원1.52%79,51334,648,025주5768.8억원
fsc-stock-price2026-10-292026-10-30 11:48:03—2026-10-29001800오리온홀딩스KOSPI22,850원250원1.11%39,82260,156,652주1.3조원
fsc-stock-price2026-10-292026-10-30 11:48:03—2026-10-29001810무림SPKOSDAQ994원7원0.71%40,99422,137,500주220억원
fsc-stock-price2026-10-292026-10-30 11:48:04—2026-10-29002350넥센타이어KOSPI5,650원100원1.80%87,53997,667,877주5518.2억원
fsc-stock-price2026-10-292026-10-30 11:48:04—2026-10-29002355넥센타이어1우BKOSPI3,910원0원0.00%4,9046,500,000주254.1억원
fsc-stock-price2026-10-292026-10-30 11:48:04—2026-10-29002680한탑KOSDAQ3,060원160원5.52%13,6857,756,030주237.3억원
fsc-stock-price2026-10-292026-10-30 11:48:04—2026-10-29002720국제약품KOSPI3,400원-15원-0.44%358,51021,159,832주719.4억원
fsc-stock-price2026-10-292026-10-30 11:48:04—2026-10-29002800신신제약KOSDAQ4,035원-25원-0.62%30,86115,170,500주612.1억원
fsc-stock-price2026-10-292026-10-30 11:48:04—2026-10-29002810삼영무역KOSPI20,100원130원0.65%19,49818,466,948주3711.8억원
fsc-stock-price2026-10-292026-10-30 11:48:01—2026-10-29000240한국앤컴퍼니KOSPI22,900원100원0.44%54,57494,935,240주2.1조원
fsc-stock-price2026-10-292026-10-30 11:48:01—2026-10-29000250삼천당제약KOSDAQ188,600원-1,400원-0.74%81,11723,457,472주4.4조원
fsc-stock-price2026-10-292026-10-30 11:48:02—2026-10-29000725현대건설우KOSPI43,250원-2,400원-5.26%10,6741,054,693주456.1억원
fsc-stock-price2026-10-292026-10-30 11:48:02—2026-10-29000810삼성화재KOSPI651,000원14,000원2.20%127,66444,647,473주29조원
fsc-stock-price2026-10-292026-10-30 11:48:02—2026-10-29000950전방KOSPI30,200원300원1.00%7591,680,000주507.3억원
fsc-stock-price2026-10-292026-10-30 11:48:02—2026-10-29001020페이퍼코리아KOSPI1,799원-39원-2.12%6,94835,596,662주640.3억원
fsc-stock-price2026-10-292026-10-30 11:48:02—2026-10-29001060JW중외제약KOSPI23,150원-50원-0.22%32,11624,581,534주5690.6억원
fsc-stock-price2026-10-292026-10-30 11:48:11—2026-10-29012340뉴인텍KOSDAQ544원0원0.00%022,044,793주119.9억원
143,562건 중 51–100← 이전2 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬