Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-292026-10-30 11:48:07—2026-10-29006110삼아알미늄KOSPI60,400원-2,700원-4.28%174,18415,123,455주9134.5억원
fsc-stock-price2026-10-292026-10-30 11:48:07—2026-10-29006120SK디스커버리KOSPI59,000원-100원-0.17%19,91617,413,751주1조원
fsc-stock-price2026-10-292026-10-30 11:48:07—2026-10-29006340대원전선KOSPI9,900원-570원-5.44%1,104,34178,414,416주7763억원
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29006650대한유화KOSPI79,100원-1,200원-1.49%31,2986,500,000주5141.5억원
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29—비엔케이제3호스팩KOSDAQ1,982원-3원-0.15%134,310,000주85.4억원
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29007120미래아이앤지KOSPI1,015원-5원-0.49%27,23627,323,114주277.3억원
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29007370진양제약KOSDAQ3,455원-80원-2.26%31,18314,134,587주488.3억원
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29007460에이프로젠KOSPI1,897원-43원-2.22%112,89025,650,015주486.5억원
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29007720소노스퀘어KOSDAQ1,048원11원1.06%10,84720,160,090주211.2억원
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29007770한일화학KOSDAQ7,790원-10원-0.13%2,1813,510,000주273.4억원
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29008060대덕KOSPI15,080원50원0.33%50,67031,287,098주4718억원
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29—대덕1우KOSPI10,860원-10원-0.09%4,0151,212,357주131.6억원
fsc-stock-price2026-10-292026-10-30 11:48:09—2026-10-29008350남선알미늄KOSPI1,063원-3원-0.28%726,413129,079,090주1372.1억원
fsc-stock-price2026-10-292026-10-30 11:48:09—2026-10-29008355남선알미우KOSPI6,840원-160원-2.29%501307,890주21억원
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29006490프리티KOSPI865원-64원-6.89%75,74517,746,333주153.5억원
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29006570대림통상KOSPI1,850원-21원-1.12%14,61715,225,000주281.6억원
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29006730서부T&DKOSDAQ11,370원-170원-1.47%277,76264,276,923주7308.2억원
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29006740블루산업개발KOSPI3,490원0원0.00%10,9795,950,959주207.6억원
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29006880신송홀딩스KOSPI4,035원-105원-2.54%16,92711,828,858주477.2억원
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29006890태경케미컬KOSPI4,385원-90원-2.01%11,05711,600,000주508.6억원
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29006920모헨즈KOSDAQ2,735원5원0.18%49,69910,920,000주298.6억원
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29006980우성KOSPI18,550원-70원-0.38%2,6033,090,000주573.1억원
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29007210벽산KOSPI1,289원-19원-1.45%329,53665,360,000주842.4억원
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29007280한국특강KOSPI2,040원-75원-3.55%7,05128,646,540주584.3억원
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29007390네이처셀KOSDAQ22,200원50원0.23%168,16764,435,056주1.4조원
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29007540샘표KOSPI43,350원-600원-1.37%9,7222,015,468주873.7억원
fsc-stock-price2026-10-292026-10-30 11:48:03—2026-10-29001460BYCKOSPI35,600원-550원-1.52%3,7096,246,150주2223.6억원
fsc-stock-price2026-10-292026-10-30 11:48:04—2026-10-29002760보락KOSPI980원0원0.00%149,59459,900,000주587억원
fsc-stock-price2026-10-292026-10-30 11:48:01—2026-10-29000210DLKOSPI41,300원-650원-1.55%33,06720,955,884주8654.7억원
fsc-stock-price2026-10-292026-10-30 11:48:03—2026-10-29001470삼부토건KOSPI5,820원0원0.00%039,139,903주2277.9억원
fsc-stock-price2026-10-292026-10-30 11:48:03—2026-10-29001520동양KOSPI979원-19원-1.90%272,679107,122,032주1048.7억원
fsc-stock-price2026-10-292026-10-30 11:48:03—2026-10-29001527동양2우BKOSPI3,340원-145원-4.16%1,674205,705주6.8억원
fsc-stock-price2026-10-292026-10-30 11:48:03—2026-10-29—페스카로KOSDAQ6,000원-600원-9.09%36,4199,866,730주592억원
fsc-stock-price2026-10-292026-10-30 11:48:03—2026-10-29001620케이비아이동국실업KOSPI1,916원-2원-0.10%34,50922,258,606주426.4억원
fsc-stock-price2026-10-292026-10-30 11:48:03—2026-10-29001770SHDKOSPI3,925원0원0.00%01,214,878주47.6억원
fsc-stock-price2026-10-292026-10-30 11:48:04—2026-10-29002310아세아제지KOSPI7,130원30원0.42%34,84139,449,510주2812.7억원
fsc-stock-price2026-10-292026-10-30 11:48:04—2026-10-29002410범양건영KOSPI1,935원0원0.00%027,479,820주531.7억원
fsc-stock-price2026-10-292026-10-30 11:48:04—2026-10-29002420우양피앤엘KOSPI5,060원-100원-1.94%3,70231,167,884주1577억원
fsc-stock-price2026-10-292026-10-30 11:48:04—2026-10-29002600조흥KOSPI138,500원-1,200원-0.86%32600,000주831억원
fsc-stock-price2026-10-292026-10-30 11:48:04—2026-10-29002620제일파마홀딩스KOSPI6,780원-120원-1.74%3,78115,973,355주1082.9억원
fsc-stock-price2026-10-292026-10-30 11:48:04—2026-10-29002700신일전자KOSPI954원-10원-1.04%222,77568,547,521주653.9억원
fsc-stock-price2026-10-292026-10-30 11:48:03—2026-10-29001515SK증권우KOSPI3,695원-65원-1.73%2,6221,956,257주72.2억원
fsc-stock-price2026-10-292026-10-30 11:48:03—2026-10-29—그린광학KOSDAQ10,170원-570원-5.31%57,34611,702,541주1190.1억원
fsc-stock-price2026-10-292026-10-30 11:48:03—2026-10-29—디티에스KOSDAQ17,700원-3,650원-17.10%723,78914,881,735주2634억원
fsc-stock-price2026-10-292026-10-30 11:48:03—2026-10-29001720신영증권KOSPI123,400원-100원-0.08%4,48216,440,000주2조원
fsc-stock-price2026-10-292026-10-30 11:48:03—2026-10-29001740SK네트웍스KOSPI5,820원-30원-0.51%672,671200,593,889주1.1조원
fsc-stock-price2026-10-292026-10-30 11:48:03—2026-10-29001795대한제당우KOSPI2,085원5원0.24%8,0236,482,760주135.1억원
fsc-stock-price2026-10-292026-10-30 11:48:03—2026-10-29—세미티에스KOSDAQ2,680원-280원-9.46%402,92030,151,041주808억원
fsc-stock-price2026-10-292026-10-30 11:48:03—2026-10-29001940KISCO홀딩스KOSPI22,600원-600원-2.59%4,28414,176,380주3203.8억원
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29010130고려아연KOSPI878,000원-13,000원-1.46%11,39220,872,969주18.3조원
143,562건 중 101–150← 이전3 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬