Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-292026-10-30 11:48:16—2026-10-29036480대성미생물KOSDAQ5,520원0원0.00%4,7003,800,000주209.7억원
fsc-stock-price2026-10-292026-10-30 11:48:16—2026-10-29036460한국가스공사KOSPI36,900원0원0.00%137,64892,313,000주3.4조원
fsc-stock-price2026-10-292026-10-30 11:48:16—2026-10-29036420콘텐트리중앙KOSPI1,700원2원0.12%48,68819,262,308주327.4억원
fsc-stock-price2026-10-292026-10-30 11:48:16—2026-10-29036200유니셈KOSDAQ9,110원-330원-3.50%179,11030,664,223주2793.5억원
fsc-stock-price2026-10-292026-10-30 11:48:16—2026-10-29035000HS애드KOSPI6,180원0원0.00%24,44716,207,644주1001.6억원
fsc-stock-price2026-10-292026-10-30 11:48:16—2026-10-29034940조아제약KOSDAQ1,708원-63원-3.56%40,4356,195,965주105.8억원
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29039440에스티아이KOSDAQ27,500원-1,050원-3.68%145,04815,507,047주4264.4억원
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29039340한국경제TVKOSDAQ4,580원-130원-2.76%5,98122,000,000주1007.6억원
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29039310세중KOSDAQ1,140원-13원-1.13%29,37018,121,667주206.5억원
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29039290인포뱅크KOSDAQ3,130원-75원-2.34%5,6558,693,978주272.1억원
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29039240경남스틸KOSDAQ1,905원-14원-0.73%32,29026,979,604주513.9억원
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29039200오스코텍KOSDAQ36,500원-150원-0.41%99,82338,258,176주1.3조원
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29039130하나투어KOSPI27,650원-500원-1.78%11,92915,489,932주4282.9억원
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29039030이오테크닉스KOSDAQ415,000원-3,500원-0.84%75,99212,319,550주5.1조원
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29039020이건홀딩스KOSDAQ2,595원-25원-0.95%38,45822,584,709주586억원
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29039010현대에이치티KOSDAQ7,830원-50원-0.63%5,2838,625,000주675.3억원
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29038950파인디지털KOSDAQ2,850원90원3.26%12,61110,210,765주291억원
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29038880아이에이KOSDAQ3,065원-115원-3.62%7,1227,514,423주230.3억원
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29038870에코심플렉스KOSDAQ2,030원-10원-0.49%5,05314,014,949주284.5억원
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29038680에스넷KOSDAQ3,560원-185원-4.94%26,74219,912,642주708.8억원
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29038620위즈코프KOSDAQ2,015원5원0.25%8,82215,145,893주305.1억원
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29038540상상인KOSDAQ1,900원10원0.53%31,04055,328,313주1051.2억원
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29038530케이바이오랩스KOSDAQ3,015원-90원-2.90%16,1835,178,024주156.1억원
fsc-stock-price2026-10-292026-10-30 11:48:16—2026-10-29036800나이스정보통신KOSDAQ7,190원-30원-0.42%79,62845,500,000주3271.4억원
fsc-stock-price2026-10-292026-10-30 11:48:16—2026-10-29035200프럼파스트KOSDAQ2,575원-15원-0.58%19,9367,582,901주195.2억원
fsc-stock-price2026-10-292026-10-30 11:48:16—2026-10-29035150백산KOSPI9,800원-160원-1.61%4,31319,771,079주1937.5억원
fsc-stock-price2026-10-292026-10-30 11:48:16—2026-10-29035080그래디언트KOSDAQ11,480원-130원-1.12%19,84911,174,129주1282.7억원
fsc-stock-price2026-10-292026-10-30 11:48:16—2026-10-29034950한국기업평가KOSDAQ100,500원0원0.00%5244,540,514주4563.2억원
fsc-stock-price2026-10-292026-10-30 11:48:16—2026-10-29034830한국토지신탁KOSPI994원-9원-0.90%715,811252,489,230주2509.7억원
fsc-stock-price2026-10-292026-10-30 11:48:16—2026-10-29036010아비코전자KOSDAQ6,450원-140원-2.12%66,20013,292,934주857.3억원
fsc-stock-price2026-10-292026-10-30 11:48:16—2026-10-29036000예림당KOSDAQ2,725원-5원-0.18%9,47723,034,277주627.6억원
fsc-stock-price2026-10-292026-10-30 11:48:16—2026-10-29035900JYP Ent.KOSDAQ38,900원-1,150원-2.87%1,281,54635,532,492주1.3조원
fsc-stock-price2026-10-292026-10-30 11:48:16—2026-10-29035890서희건설KOSDAQ1,980원-45원-2.22%156,082207,588,536주4110.2억원
fsc-stock-price2026-10-292026-10-30 11:48:16—2026-10-29035810이지홀딩스KOSDAQ4,260원-90원-2.07%143,01764,516,185주2748.3억원
fsc-stock-price2026-10-292026-10-30 11:48:16—2026-10-29035760CJ ENMKOSDAQ41,200원400원0.98%47,56321,929,154주9034.8억원
fsc-stock-price2026-10-292026-10-30 11:48:16카카오2026-10-29035720카카오KOSPI29,300원-500원-1.68%1,078,673443,000,510주12.9조원
fsc-stock-price2026-10-292026-10-30 11:48:16—2026-10-29035620바른손이앤에이KOSDAQ418원0원0.00%018,609,918주77.7억원
fsc-stock-price2026-10-292026-10-30 11:48:16—2026-10-29035610솔본KOSDAQ4,805원5원0.10%6,34527,345,997주1313.9억원
fsc-stock-price2026-10-292026-10-30 11:48:16—2026-10-29035600KG이니시스KOSDAQ9,640원-40원-0.41%36,08627,554,434주2656.2억원
fsc-stock-price2026-10-292026-10-30 11:48:16—2026-10-29035510신세계 I&CKOSPI13,660원-190원-1.37%33,66713,980,900주1909.7억원
fsc-stock-price2026-10-292026-10-30 11:48:16—2026-10-29035460기산텔레콤KOSDAQ2,170원-80원-3.56%70,20114,920,340주323.7억원
fsc-stock-price2026-10-292026-10-30 11:48:16NAVER2026-10-29035420NAVERKOSPI174,900원-3,100원-1.74%689,230152,108,892주26.6조원
fsc-stock-price2026-10-292026-10-30 11:48:16—2026-10-29035290골드앤에스KOSDAQ384원0원0.00%04,767,648주18.3억원
fsc-stock-price2026-10-292026-10-30 11:48:16—2026-10-29035250강원랜드KOSPI13,640원-40원-0.29%311,825213,940,500주2.9조원
fsc-stock-price2026-10-292026-10-30 11:48:15—2026-10-29033290로젠KOSDAQ1,578원-1원-0.06%50,18056,156,301주886.1억원
fsc-stock-price2026-10-292026-10-30 11:48:15—2026-10-29033250체시스KOSPI3,820원80원2.14%31,1006,400,000주244.4억원
fsc-stock-price2026-10-292026-10-30 11:48:15—2026-10-29033230인성정보KOSDAQ1,049원-2원-0.19%266,53750,515,380주529.9억원
fsc-stock-price2026-10-292026-10-30 11:48:15—2026-10-29033170시그네틱스KOSDAQ3,015원-80원-2.58%81,82917,145,663주516.9억원
fsc-stock-price2026-10-292026-10-30 11:48:15—2026-10-29033160엠케이전자KOSDAQ14,000원-560원-3.85%657,40624,564,058주3438.9억원
fsc-stock-price2026-10-292026-10-30 11:48:15—2026-10-29033130디지틀조선KOSDAQ1,705원-3원-0.18%31,15137,115,267주632.8억원
152,185건 중 9,901–9,950← 이전199 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬