Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14372800아이티아이즈KOSDAQ2,940원0원0.00%31,9757,037,189주206.8억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14372910한컴라이프케어KOSPI1,902원14원0.74%33,44727,674,406주526.3억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14373110엑셀세라퓨틱스KOSDAQ1,007원-9원-0.89%62,56917,294,394주174.1억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14373160데이원컴퍼니KOSDAQ2,960원-20원-0.67%3,91013,807,469주408.7억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14373170엠아이큐브솔루션KOSDAQ1,857원-140원-7.01%70,20715,113,790주280.6억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14373200엑스플러스KOSDAQ1,946원21원1.09%21,80725,043,237주487.3억원
fsc-stock-price2026-09-142026-09-16 05:04:11LG에너지솔루션2026-09-14373220LG에너지솔루션KOSPI351,500원-8,500원-2.36%192,751234,000,000주82.2조원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14375500DL이앤씨KOSPI85,700원-100원-0.12%449,16438,693,623주3.3조원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14—DL이앤씨우KOSPI26,450원-450원-1.67%9,0282,113,885주559.1억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14—DL이앤씨2우(전환)KOSPI54,100원-200원-0.37%3,4372,111,951주1142.5억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14376180피코그램KOSDAQ1,294원-43원-3.22%22,52718,561,038주240.1억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14376270HEM파마KOSDAQ34,700원-500원-1.42%7,6887,219,147주2505억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14376290씨유테크KOSDAQ2,710원-15원-0.55%24,48017,657,500주478.5억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14376300디어유KOSDAQ17,970원120원0.67%32,08723,738,406주4265.7억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14376900로킷헬스케어KOSDAQ29,900원-1,400원-4.47%156,49617,409,290주5205.3억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14376930노을KOSDAQ1,388원-154원-9.99%242,64310,258,264주142.3억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14376980원티드랩KOSDAQ2,900원-85원-2.85%3,1929,766,394주283.2억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14377030비트맥스KOSDAQ1,835원-5원-0.27%26,40014,291,702주262.2억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14377190디앤디플랫폼리츠KOSPI2,215원10원0.45%119,56488,400,000주1958억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14377220프롬바이오KOSDAQ3,040원-10원-0.33%13,5665,662,000주172.1억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14377300카카오페이KOSPI46,900원650원1.41%330,819135,300,622주6.3조원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14377330이지트로닉스KOSDAQ2,770원10원0.36%2,2698,139,954주225.4억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14377450리파인KOSDAQ17,160원210원1.24%645,07817,330,000주2973.8억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14377460큐에이드KOSDAQ4,080원0원0.00%062,055,687주2531.8억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14377480마음AIKOSDAQ10,000원-160원-1.57%32,2397,110,275주711억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14377740바이오노트KOSPI4,760원0원0.00%39,421101,886,048주4849.7억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14378340필에너지KOSDAQ11,280원-300원-2.59%23,81021,643,882주2441.4억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14378800샤페론KOSDAQ510원0원0.00%046,243,031주235.8억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14378850화승알앤에이KOSPI2,950원-25원-0.84%33,00418,993,623주560.3억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14379390이성씨엔아이KONEX5,600원0원0.00%02,841,460주159.1억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14380540옵티코어KOSDAQ8,450원0원0.00%024,456,583주2066.5억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14380550뉴로핏KOSDAQ6,810원-160원-2.30%30,12412,198,866주830.7억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14381620제닉스로보틱스KOSDAQ5,800원-140원-2.36%40,63413,117,920주760.8억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14381970케이카KOSPI6,550원20원0.31%71,11348,820,848주3197.7억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14382150온코크로스KOSDAQ3,165원-35원-1.09%9,43613,046,354주412.9억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14382480지아이텍KOSDAQ1,601원-18원-1.11%132,23239,357,140주630.1억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14382800지앤비에스 에코KOSDAQ4,855원-105원-2.12%437,06631,831,041주1545.3억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14382840원준KOSDAQ5,140원-40원-0.77%61,14215,271,581주784.9억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14382900범한퓨얼셀KOSDAQ25,100원50원0.20%523,8208,761,000주2199억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14383220F&FKOSPI66,600원1,800원2.78%135,56338,307,075주2.5조원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14383310에코프로에이치엔KOSDAQ22,500원-600원-2.60%90,29220,974,932주4719.3억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14383800LX홀딩스KOSPI8,010원-80원-0.99%27,72276,280,690주6110억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14—LX홀딩스1우KOSPI7,380원-80원-1.07%9771,465,285주108.1억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14383930디티앤씨알오KOSDAQ1,727원158원10.07%215,43012,784,128주220.7억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14384470코어라인소프트KOSDAQ2,555원-30원-1.16%27,64117,946,692주458.5억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14386380스카이랩스KOSDAQ23,700원-1,850원-7.24%2,978,62018,761,977주4446.5억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14387570파인메딕스KOSDAQ6,360원-80원-1.24%2,8145,625,900주357.8억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14387690레메디KOSDAQ16,000원-1,110원-6.49%431,7327,625,791주1220.1억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14388050지투파워KOSDAQ10,510원-600원-5.40%686,42318,709,437주1966.3억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14388210씨엠티엑스KOSDAQ70,800원-1,500원-2.07%27,2289,654,438주6835.3억원
74,681건 중 9,901–9,950← 이전199 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬