Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29046120오르비텍KOSDAQ3,535원-205원-5.48%367,51233,855,433주1196.7억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29044820코스맥스비티아이KOSPI22,750원-50원-0.22%11,6089,603,921주2184.8억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29044490태웅KOSDAQ23,600원-1,850원-7.27%194,09820,007,381주4721.7억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29042110에스씨디KOSDAQ937원-33원-3.40%120,82948,329,564주452.8억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29041960코미팜KOSDAQ8,750원70원0.81%208,05174,618,201주6529억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29041930SY동아KOSDAQ4,750원-5원-0.11%20,40115,200,000주722억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29041920메디아나KOSDAQ8,010원-70원-0.87%50,64818,598,223주1489.7억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29041910폴라리스AI파마KOSDAQ5,580원-60원-1.06%20,74013,283,350주741.2억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29041830인바디KOSDAQ45,700원-700원-1.51%44,84613,480,882주6160.7억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29041520이엘씨KOSDAQ11,480원-270원-2.30%6,56912,188,730주1399.2억원
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29041460한국전자인증KOSDAQ3,050원-80원-2.56%50,23718,430,109주562.1억원
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29040910아이씨디KOSDAQ3,770원-60원-1.57%6,70718,174,275주685.1억원
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29040420정상제이엘에스KOSDAQ5,750원10원0.17%5,10215,677,552주901.4억원
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29040300YTNKOSDAQ2,070원25원1.22%38,75247,676,980주986.9억원
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29039980폴라리스AIKOSDAQ5,090원-510원-9.11%525,55014,381,214주732억원
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29039840디오KOSDAQ9,670원-380원-3.78%102,96513,415,828주1297.3억원
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29038460바이오스마트KOSDAQ2,435원-60원-2.40%75,91125,274,542주615.4억원
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29038110에코플라스틱KOSDAQ1,805원-43원-2.33%116,92941,169,370주743.1억원
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29038070서린바이오KOSDAQ3,605원-65원-1.77%6,8349,300,676주335.2억원
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29038010제일테크노스KOSDAQ5,420원-100원-1.81%16,9489,000,000주487.8억원
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29037560LG헬로비전KOSPI1,390원-40원-2.80%183,39677,446,865주1076.5억원
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29037460삼지전자KOSDAQ28,450원-200원-0.70%21,88416,318,522주4642.6억원
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29041190우리기술투자KOSDAQ4,805원-65원-1.33%542,84079,800,000주3834.3억원
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29039740한국정보공학KOSDAQ2,565원-55원-2.10%8,8908,018,397주205.6억원
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29039570HDC랩스KOSPI7,270원130원1.82%4,80225,957,601주1887.1억원
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29039490키움증권KOSPI236,500원5,500원2.38%78,03626,228,316주6.2조원
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29039420케이엘넷KOSDAQ2,495원25원1.01%37,16322,946,994주572.5억원
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29038500삼표시멘트KOSDAQ5,620원-120원-2.09%607,254107,916,306주6064.8억원
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29038390레드캡투어KOSDAQ9,750원-50원-0.51%6,62816,720,822주1630.2억원
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29038290마크로젠KOSDAQ10,950원-290원-2.58%25,72410,841,400주1187.1억원
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29038060루멘스바이오스KOSDAQ788원-66원-7.73%352,43525,837,248주203.5억원
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29037950엘컴텍KOSDAQ3,220원-55원-1.68%53,38716,889,503주543.8억원
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29037760쎄니트KOSDAQ2,480원50원2.06%5,21933,832,921주839억원
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29037710광주신세계KOSPI35,650원-800원-2.19%40,7137,627,172주2719억원
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29037230한국팩키지KOSDAQ1,264원8원0.64%35,17329,800,327주376.6억원
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29037070파세코KOSDAQ6,230원-30원-0.48%24,53320,000,000주1246억원
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29037030파워넷KOSDAQ3,035원-65원-2.10%156,78825,512,992주774.3억원
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29036890진성티이씨KOSDAQ9,000원-180원-1.96%89,53822,032,623주1982.9억원
fsc-stock-price2026-10-292026-10-30 11:48:16—2026-10-29036560KZ정밀KOSDAQ10,890원-160원-1.45%9,43015,750,000주1715.1억원
fsc-stock-price2026-10-292026-10-30 11:48:16—2026-10-29036530SNT홀딩스KOSPI47,750원-1,650원-3.34%5,13614,896,066주7112.8억원
fsc-stock-price2026-10-292026-10-30 11:48:16—2026-10-29036220오상헬스케어KOSDAQ5,200원-150원-2.80%13,50214,309,416주744억원
fsc-stock-price2026-10-292026-10-30 11:48:16—2026-10-29036190금화피에스시KOSDAQ30,200원-800원-2.58%7,4836,000,000주1812억원
fsc-stock-price2026-10-292026-10-30 11:48:16—2026-10-29036170에이치엠넥스KOSDAQ2,450원-80원-3.16%172,67261,365,626주1503.4억원
fsc-stock-price2026-10-292026-10-30 11:48:16—2026-10-29036120서울평가정보KOSDAQ1,357원-3원-0.22%18,62435,145,000주476.9억원
fsc-stock-price2026-10-292026-10-30 11:48:16—2026-10-29036090위지트KOSDAQ1,143원-43원-3.63%162,18942,550,514주486.3억원
fsc-stock-price2026-10-292026-10-30 11:48:16—2026-10-29036030케이티알파KOSDAQ4,760원-15원-0.31%13,72449,019,141주2333.3억원
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29037440희림KOSDAQ3,770원-70원-1.82%103,38313,922,475주524.8억원
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29037400우리엔터프라이즈KOSDAQ4,085원50원1.24%5,0565,244,669주214.2억원
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29037370EGKOSDAQ3,710원-100원-2.62%12,4668,624,972주319.9억원
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29037350성도이엔지KOSDAQ6,510원-170원-2.54%54,14215,210,000주990.1억원
152,185건 중 9,851–9,900← 이전198 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬