Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-292026-10-30 11:48:21—2026-10-29060900에이전트AIKOSDAQ2,200원-225원-9.28%363,3466,543,786주143.9억원
fsc-stock-price2026-10-292026-10-30 11:48:21—2026-10-29060980HL홀딩스KOSPI35,250원300원0.86%11,7198,956,347주3157.1억원
fsc-stock-price2026-10-292026-10-30 11:48:21—2026-10-29061040알에프텍KOSDAQ6,780원0원0.00%4,3529,048,223주613.4억원
fsc-stock-price2026-10-292026-10-30 11:48:21—2026-10-29061090세나테크놀로지KOSDAQ30,700원0원0.00%28,0165,478,550주1681.9억원
fsc-stock-price2026-10-292026-10-30 11:48:21—2026-10-29062040산일전기KOSPI156,800원-7,300원-4.45%212,30330,642,850주4.8조원
fsc-stock-price2026-10-292026-10-30 11:48:21—2026-10-29062970한국첨단소재KOSDAQ2,330원35원1.53%1,629,60530,122,423주701.8억원
fsc-stock-price2026-10-292026-10-30 11:48:21—2026-10-29064800포니링크KOSDAQ1,999원54원2.78%33,12425,561,459주510.9억원
fsc-stock-price2026-10-292026-10-30 11:48:21—2026-10-29064820케이프KOSDAQ6,240원-160원-2.50%29,77930,860,215주1925.6억원
fsc-stock-price2026-10-292026-10-30 11:48:21—2026-10-29064850에프앤가이드KOSDAQ14,940원-750원-4.78%58,64111,410,332주1704.7억원
fsc-stock-price2026-10-292026-10-30 11:48:21—2026-10-29064960SNT모티브KOSPI24,300원-200원-0.82%34,31723,834,272주5791.7억원
fsc-stock-price2026-10-292026-10-30 11:48:21—2026-10-29065060지엔코KOSDAQ3,000원-10원-0.33%8,7905,990,386주179.7억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29065680우주일렉트로KOSDAQ16,820원-600원-3.44%12,9859,040,471주1520.6억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29065690파커스KOSDAQ1,959원0원0.00%13,47612,014,507주235.3억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29065710서호전기KOSDAQ45,000원250원0.56%4,7175,150,000주2317.5억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29065770CSKOSDAQ720원-28원-3.74%44,24910,515,064주75.7억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29065950웰크론KOSDAQ1,026원-83원-7.48%117,86128,231,302주289.6억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29066130하츠KOSDAQ3,205원-55원-1.69%2,00912,800,000주410.2억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29066310큐에스아이KOSDAQ7,440원-110원-1.46%44,7349,271,621주689.8억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29066360체리부로KOSDAQ1,442원-25원-1.70%16,38123,976,007주345.7억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29066410버킷스튜디오KOSDAQ1,153원0원0.00%0138,453,818주1596.3억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29066430아이로보틱스KOSDAQ1,859원-121원-6.11%352,58739,153,476주727.8억원
fsc-stock-price2026-10-292026-10-30 11:48:21—2026-10-29061250화일약품KOSDAQ5,750원-40원-0.69%4,0208,417,584주484억원
fsc-stock-price2026-10-292026-10-30 11:48:21—2026-10-29061970LB세미콘KOSDAQ3,205원-70원-2.14%265,47470,083,006주2246.1억원
fsc-stock-price2026-10-292026-10-30 11:48:21—2026-10-29063080컴투스홀딩스KOSDAQ11,150원-130원-1.15%5,5796,595,192주735.3억원
fsc-stock-price2026-10-292026-10-30 11:48:21—2026-10-29063160종근당바이오KOSPI12,350원-30원-0.24%11,1105,485,962주677.5억원
fsc-stock-price2026-10-292026-10-30 11:48:21—2026-10-29063170서울옥션KOSDAQ5,040원20원0.40%8,72117,774,267주895.8억원
fsc-stock-price2026-10-292026-10-30 11:48:21—2026-10-29063440SM Life DesignKOSDAQ1,119원-4원-0.36%52,16445,319,364주507.1억원
fsc-stock-price2026-10-292026-10-30 11:48:21—2026-10-29063570NICE인프라KOSDAQ3,035원5원0.17%4,57834,147,728주1036.3억원
fsc-stock-price2026-10-292026-10-30 11:48:21—2026-10-29063760이엘피KOSDAQ2,545원-10원-0.39%64,7529,325,130주237.3억원
fsc-stock-price2026-10-292026-10-30 11:48:21—2026-10-29064090인크레더블버즈KOSDAQ798원0원0.00%049,742,745주396.9억원
fsc-stock-price2026-10-292026-10-30 11:48:21—2026-10-29064240홈캐스트KOSDAQ1,593원0원0.00%36,44234,694,251주552.6억원
fsc-stock-price2026-10-292026-10-30 11:48:21—2026-10-29064260다날KOSDAQ3,870원-120원-3.01%354,06275,645,457주2927.4억원
fsc-stock-price2026-10-292026-10-30 11:48:21—2026-10-29064290인텍플러스KOSDAQ62,000원-1,700원-2.67%387,17512,998,378주8058.9억원
fsc-stock-price2026-10-292026-10-30 11:48:21—2026-10-29064350현대로템KOSPI79,000원-3,800원-4.59%503,238109,142,293주8.6조원
fsc-stock-price2026-10-292026-10-30 11:48:21—2026-10-29064400LG씨엔에스KOSPI77,200원-1,800원-2.28%1,432,14796,885,948주7.4조원
fsc-stock-price2026-10-292026-10-30 11:48:21—2026-10-29064480브리지텍KOSDAQ2,135원-80원-3.61%90,69411,952,500주255.1억원
fsc-stock-price2026-10-292026-10-30 11:48:21—2026-10-29064520테크엘KOSDAQ1,421원11원0.78%8,96922,351,062주317.6억원
fsc-stock-price2026-10-292026-10-30 11:48:21—2026-10-29064550바이오니아KOSDAQ6,980원-90원-1.27%147,87925,810,291주1801.5억원
fsc-stock-price2026-10-292026-10-30 11:48:21—2026-10-29064760티씨케이KOSDAQ213,000원-7,000원-3.18%60,72511,179,416주2.3조원
fsc-stock-price2026-10-292026-10-30 11:48:21—2026-10-29065130탑엔지니어링KOSDAQ2,790원-60원-2.11%25,14116,004,000주446.5억원
fsc-stock-price2026-10-292026-10-30 11:48:21—2026-10-29065150대산F&BKOSDAQ1,138원25원2.25%78,37615,938,240주181.3억원
fsc-stock-price2026-10-292026-10-30 11:48:21—2026-10-29065170비엘팜텍KOSDAQ1,791원24원1.36%471,62327,913,793주499.9억원
fsc-stock-price2026-10-292026-10-30 11:48:21—2026-10-29065350신성델타테크KOSDAQ28,950원-1,400원-4.61%94,81427,483,948주7956.6억원
fsc-stock-price2026-10-292026-10-30 11:48:21—2026-10-29065370위세아이텍KOSDAQ2,685원-185원-6.45%10,0947,383,954주198.2억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29065420에스아이리소스KOSDAQ940원0원0.00%07,748,281주72.8억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29065440이루온KOSDAQ1,242원-25원-1.97%180,09527,275,020주338.7억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29065450빅텍KOSDAQ3,000원-155원-4.91%5,290,02129,495,803주884.8억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29065500오리엔트정공KOSDAQ842원-36원-4.10%120,94935,742,912주300.9억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29065510휴비츠KOSDAQ6,400원-90원-1.39%14,25310,877,895주696.1억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29065530와이어블KOSDAQ1,316원-56원-4.08%199,65547,838,759주629.5억원
152,185건 중 9,951–10,000← 이전200 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬