Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-142026-09-16 05:04:08—2026-09-14261520이지스KOSDAQ5,040원-260원-4.91%34,02310,277,800주518억원
fsc-stock-price2026-09-142026-09-16 05:04:08—2026-09-14261200덴티스KOSDAQ2,565원-5원-0.19%12,39115,809,700주405.5억원
fsc-stock-price2026-09-142026-09-16 05:04:08—2026-09-14260970에스앤디KOSDAQ57,000원1,600원2.89%17,4462,892,754주1648.8억원
fsc-stock-price2026-09-142026-09-16 05:04:08—2026-09-14260930씨티케이KOSDAQ2,400원-10원-0.41%29,58219,341,591주464.1억원
fsc-stock-price2026-09-142026-09-16 05:04:08—2026-09-14260870SK시그넷KONEX8,100원10원0.12%44422,780,385주1845.2억원
fsc-stock-price2026-09-142026-09-16 05:04:08—2026-09-14260660알리코제약KOSDAQ2,410원-70원-2.82%42,34815,327,021주369.3억원
fsc-stock-price2026-09-142026-09-16 05:04:08—2026-09-14259960크래프톤KOSPI212,000원-500원-0.24%65,00345,747,943주9.6조원
fsc-stock-price2026-09-142026-09-16 05:04:08—2026-09-14259630엠플러스KOSDAQ8,990원-210원-2.28%32,93312,222,396주1098.7억원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14258830세종메디칼KOSDAQ412원0원0.00%075,786,351주312.2억원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14258790소프트캠프KOSDAQ6,070원210원3.58%41,4104,998,256주303.3억원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14258610케일럼KOSDAQ1,164원1원0.09%19,25836,485,063주424.6억원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14258050테크트랜스KONEX449원0원0.00%011,145,949주50억원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14257720실리콘투KOSDAQ44,850원1,350원3.10%1,532,20265,576,252주2.9조원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14257370피엔티엠에스KOSDAQ1,887원-88원-4.46%8,18712,504,861주235.9억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14389020자람테크놀로지KOSDAQ21,350원-450원-2.06%244,1196,905,082주1474.2억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14388790라이콤KOSDAQ4,650원180원4.03%892,39230,614,160주1423.5억원
fsc-stock-price2026-09-142026-09-16 05:04:10—2026-09-14347860알체라KOSDAQ1,393원48원3.57%217,31042,153,647주587.2억원
fsc-stock-price2026-09-142026-09-16 05:04:10—2026-09-14347850디앤디파마텍KOSDAQ46,050원-1,500원-3.15%446,46045,837,609주2.1조원
fsc-stock-price2026-09-142026-09-16 05:04:10—2026-09-14347770핌스KOSDAQ896원-11원-1.21%18,73222,659,702주203억원
fsc-stock-price2026-09-142026-09-16 05:04:10—2026-09-14347740피엔케이피부임상연구센타KOSDAQ1,800원-20원-1.10%3,07830,010,576주540.1억원
fsc-stock-price2026-09-142026-09-16 05:04:10—2026-09-14347700스피어KOSDAQ19,830원-220원-1.10%428,67451,551,362주1조원
fsc-stock-price2026-09-142026-09-16 05:04:10—2026-09-14347000센코KOSDAQ1,928원-7원-0.36%22,38437,810,846주728.9억원
fsc-stock-price2026-09-142026-09-16 05:04:10—2026-09-14346010타이드KONEX1,000원0원0.00%04,860,062주48.6억원
fsc-stock-price2026-09-142026-09-16 05:04:10—2026-09-14344860이노진KOSDAQ1,514원158원11.65%322,63115,030,000주227.5억원
fsc-stock-price2026-09-142026-09-16 05:04:10—2026-09-14344820KCC글라스KOSPI24,700원50원0.20%7,52715,970,512주3944.7억원
fsc-stock-price2026-09-142026-09-16 05:04:10—2026-09-14342870오아KOSDAQ3,950원170원4.50%8,8915,450,197주215.2억원
fsc-stock-price2026-09-142026-09-16 05:04:10—2026-09-14341170퓨쳐메디신KONEX496원0원0.00%010,533,205주52.2억원
fsc-stock-price2026-09-142026-09-16 05:04:10—2026-09-14340930성원에너텍KOSDAQ806원0원0.00%068,875,785주555.1억원
fsc-stock-price2026-09-142026-09-16 05:04:10—2026-09-14340810시선AIKOSDAQ4,365원230원5.56%648,03713,949,482주608.8억원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14253610루트락KONEX584원74원14.51%110,258,071주59.9억원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14253590네오셈KOSDAQ11,130원-410원-3.55%177,31743,869,164주4882.6억원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14253450스튜디오드래곤KOSDAQ21,700원250원1.17%32,89430,058,498주6522.6억원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14252990샘씨엔에스KOSDAQ16,590원810원5.13%1,622,14660,217,889주9990.1억원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14252500세화피앤씨KOSDAQ2,245원35원1.58%35,8768,297,278주186.2억원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14251970펌텍코리아KOSDAQ59,100원6,300원11.93%243,01212,400,000주7328.4억원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14251630브이원텍KOSDAQ3,490원0원0.00%4,23515,942,886주556.4억원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14251370와이엠티KOSDAQ7,000원-200원-2.78%32,91018,013,213주1260.9억원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14251280안지오랩KONEX3,170원-30원-0.94%1023,491,870주110.6억원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14251270넷마블KOSPI35,400원200원0.57%70,40683,158,425주2.9조원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14251120바이오에프디엔씨KOSDAQ8,740원200원2.34%12,8588,695,700주760억원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14250930예선테크KOSDAQ1,541원-81원-4.99%4,1606,600,088주101.7억원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14250060모비스KOSDAQ2,965원-165원-5.27%206,27632,171,314주953.8억원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14250030진코스텍KONEX21,250원-1,000원-4.49%3,5522,891,933주614.5억원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14250000보라티알KOSDAQ5,790원-40원-0.69%9416,750,733주390.8억원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14249420일동제약KOSPI14,990원-330원-2.15%196,15631,638,252주4742.5억원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14248170샘표식품KOSPI23,800원-1,900원-7.39%181,9534,568,286주1087.2억원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14248070솔루엠KOSPI12,760원-130원-1.01%63,22447,816,236주6101.3억원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14247660나노씨엠에스KOSDAQ3,850원-35원-0.90%22,8925,230,920주201.3억원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14247540에코프로비엠KOSDAQ103,900원-6,400원-5.80%378,72697,830,434주10.1조원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14246960SCL사이언스KOSDAQ2,195원-40원-1.79%101,21534,017,047주746.6억원
74,681건 중 9,951–10,000← 이전200 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬