Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-292026-10-30 11:48:24—2026-10-29082740한화엔진KOSPI30,950원-2,150원-6.50%831,25383,447,142주2.5조원
fsc-stock-price2026-10-292026-10-30 11:48:24—2026-10-29082800비보존 제약KOSDAQ2,935원20원0.69%77,44660,719,666주1782.1억원
fsc-stock-price2026-10-292026-10-30 11:48:24—2026-10-29082850우리바이오KOSDAQ4,135원-180원-4.17%15,0599,691,315주400.7억원
fsc-stock-price2026-10-292026-10-30 11:48:24—2026-10-29082920비츠로셀KOSDAQ24,350원500원2.10%159,05645,139,477주1조원
fsc-stock-price2026-10-292026-10-30 11:48:24—2026-10-29083310엘오티베큠KOSDAQ9,650원-380원-3.79%70,83717,810,033주1718.6억원
fsc-stock-price2026-10-292026-10-30 11:48:24—2026-10-29083420그린케미칼KOSPI4,445원5원0.11%24,78124,000,000주1066.8억원
fsc-stock-price2026-10-292026-10-30 11:48:24—2026-10-29083450GSTKOSDAQ44,250원-1,350원-2.96%115,25418,430,000주8155.2억원
fsc-stock-price2026-10-292026-10-30 11:48:24—2026-10-29083470이엠앤아이KOSDAQ1,030원30원3.00%179,90821,340,329주219.8억원
fsc-stock-price2026-10-292026-10-30 11:48:24—2026-10-29083500에프엔에스테크KOSDAQ13,260원-620원-4.47%64,7478,306,377주1101.4억원
fsc-stock-price2026-10-292026-10-30 11:48:24—2026-10-29083550케이엠KOSDAQ3,235원85원2.70%3,74813,556,165주438.5억원
fsc-stock-price2026-10-292026-10-30 11:48:24—2026-10-29083640인콘KOSDAQ5,050원-50원-0.98%4,5164,591,668주231.8억원
fsc-stock-price2026-10-292026-10-30 11:48:24—2026-10-29083650비에이치아이KOSDAQ42,900원-1,750원-3.92%448,41030,944,375주1.3조원
fsc-stock-price2026-10-292026-10-30 11:48:24—2026-10-29083660CSA 코스믹KOSDAQ1,209원29원2.46%29,06117,424,159주210.6억원
fsc-stock-price2026-10-292026-10-30 11:48:24—2026-10-29083790CG인바이츠KOSDAQ877원-123원-12.30%358,14476,894,182주674.3억원
fsc-stock-price2026-10-292026-10-30 11:48:24—2026-10-29083930아바코KOSDAQ12,030원-110원-0.91%20,85614,677,249주1765.6억원
fsc-stock-price2026-10-292026-10-30 11:48:24—2026-10-29084010대한제강KOSPI8,210원-710원-7.96%193,48434,371,596주2821.9억원
fsc-stock-price2026-10-292026-10-30 11:48:24—2026-10-29084110휴온스글로벌KOSDAQ20,950원-550원-2.56%25,59812,659,812주2652.2억원
fsc-stock-price2026-10-292026-10-30 11:48:24—2026-10-29084370유진테크KOSDAQ112,800원-2,600원-2.25%116,61622,916,042주2.5조원
fsc-stock-price2026-10-292026-10-30 11:48:24—2026-10-29084440유비온KOSDAQ4,880원100원2.09%11,7923,826,484주186.7억원
fsc-stock-price2026-10-292026-10-30 11:48:25—2026-10-29088130동아엘텍KOSDAQ5,240원-180원-3.32%32,00717,485,314주916.2억원
fsc-stock-price2026-10-292026-10-30 11:48:25—2026-10-29086390유니테스트KOSDAQ11,370원-540원-4.53%138,38321,134,126주2402.9억원
fsc-stock-price2026-10-292026-10-30 11:48:25—2026-10-29086450동국제약KOSDAQ23,900원-150원-0.62%351,40245,230,420주1조원
fsc-stock-price2026-10-292026-10-30 11:48:25—2026-10-29086520에코프로KOSDAQ73,300원-3,400원-4.43%775,128135,776,152주9.9조원
fsc-stock-price2026-10-292026-10-30 11:48:25—2026-10-29086670비엠티KOSDAQ15,900원-1,150원-6.74%137,3919,925,885주1578.2억원
fsc-stock-price2026-10-292026-10-30 11:48:25—2026-10-29086710선진뷰티사이언스KOSDAQ6,060원-150원-2.42%7,10912,203,280주739.5억원
fsc-stock-price2026-10-292026-10-30 11:48:25—2026-10-29086790하나금융지주KOSPI119,700원4,400원3.82%695,943270,969,910주32.4조원
fsc-stock-price2026-10-292026-10-30 11:48:25—2026-10-29086820바이오솔루션KOSDAQ5,460원-130원-2.33%58,00625,924,085주1415.4억원
fsc-stock-price2026-10-292026-10-30 11:48:25—2026-10-29086890이수앱지스KOSDAQ3,490원-105원-2.92%46,37040,774,990주1423억원
fsc-stock-price2026-10-292026-10-30 11:48:25—2026-10-29086900메디톡스KOSDAQ64,200원-1,600원-2.43%12,7507,298,497주4685.6억원
fsc-stock-price2026-10-292026-10-30 11:48:25—2026-10-29086960MDS테크KOSDAQ2,125원-130원-5.76%148,33942,528,670주903.7억원
fsc-stock-price2026-10-292026-10-30 11:48:25—2026-10-29086980쇼박스KOSDAQ1,584원-46원-2.82%80,77462,438,000주989억원
fsc-stock-price2026-10-292026-10-30 11:48:25—2026-10-29087010펩트론KOSDAQ97,200원0원0.00%127,26123,317,350주2.2조원
fsc-stock-price2026-10-292026-10-30 11:48:25—2026-10-29087260모바일어플라이언스KOSDAQ247원0원0.00%032,552,861주80.4억원
fsc-stock-price2026-10-292026-10-30 11:48:25—2026-10-29087600픽셀플러스KOSDAQ3,590원-115원-3.10%6,5148,166,558주293.1억원
fsc-stock-price2026-10-292026-10-30 11:48:25—2026-10-29088390이녹스KOSDAQ6,610원-300원-4.34%5,9009,385,844주620.4억원
fsc-stock-price2026-10-292026-10-30 11:48:25—2026-10-29088790진도KOSPI2,390원-145원-5.72%32,41112,447,744주297.5억원
fsc-stock-price2026-10-292026-10-30 11:48:25—2026-10-29088800에이스테크KOSDAQ1,797원-43원-2.34%173,32075,506,434주1356.8억원
fsc-stock-price2026-10-292026-10-30 11:48:25—2026-10-29088910동우팜투테이블KOSDAQ1,859원-3원-0.16%48,78525,721,764주478.1억원
fsc-stock-price2026-10-292026-10-30 11:48:25—2026-10-29088980맥쿼리인프라KOSPI9,490원-40원-0.42%1,598,991478,921,993주4.5조원
fsc-stock-price2026-10-292026-10-30 11:48:25—2026-10-29089010켐트로닉스KOSDAQ21,650원-950원-4.20%62,70916,770,027주3630.7억원
fsc-stock-price2026-10-292026-10-30 11:48:25—2026-10-29089030테크윙KOSDAQ39,700원-1,300원-3.17%379,65237,053,645주1.4조원
fsc-stock-price2026-10-292026-10-30 11:48:25—2026-10-29089140넥스턴앤롤코리아KOSDAQ2,035원-65원-3.10%62,03415,316,234주311.6억원
fsc-stock-price2026-10-292026-10-30 11:48:25—2026-10-29089150케이씨티KOSDAQ1,499원0원0.00%017,150,000주257억원
fsc-stock-price2026-10-292026-10-30 11:48:25—2026-10-29089230THE E&MKOSDAQ2,505원195원8.44%761,49839,521,354주990억원
fsc-stock-price2026-10-292026-10-30 11:48:25—2026-10-29088260이리츠코크렙KOSPI2,955원-10원-0.34%44,16563,341,590주1871.7억원
fsc-stock-price2026-10-292026-10-30 11:48:25—2026-10-29088280쏘닉스KOSDAQ4,360원-410원-8.60%255,61717,306,490주754.5억원
fsc-stock-price2026-10-292026-10-30 11:48:25—2026-10-29088290이원컴포텍KOSDAQ2,435원-85원-3.37%6,0987,976,072주194.2억원
fsc-stock-price2026-10-292026-10-30 11:48:25—2026-10-29088340유라클KOSDAQ5,500원-80원-1.43%16,4424,364,368주240억원
fsc-stock-price2026-10-292026-10-30 11:48:25—2026-10-29088350한화생명KOSPI4,145원30원0.73%1,721,785868,530,000주3.6조원
fsc-stock-price2026-10-292026-10-30 11:48:26—2026-10-29091580상신이디피KOSDAQ25,750원-1,050원-3.92%593,19813,328,219주3432억원
152,185건 중 9,651–9,700← 이전194 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬