Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14007810코리아써키트KOSPI49,750원-1,350원-2.64%200,28023,982,620주1.1조원
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14006920모헨즈KOSDAQ3,200원-85원-2.59%57,19410,920,000주349.4억원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14008770호텔신라KOSPI41,600원500원1.22%111,58639,248,121주1.6조원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14008730율촌화학KOSPI15,480원-80원-0.51%25,33724,800,000주3839억원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14008700아남전자KOSPI1,236원-9원-0.72%212,63777,124,820주953.2억원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14008600윌비스KOSPI2,620원0원0.00%06,723,603주176.1억원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14008490서흥KOSPI20,550원-200원-0.96%13,11111,569,113주2377.4억원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14008470부스타KOSDAQ1,665원-23원-1.36%27,70716,809,600주279.8억원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14008420문배철강KOSPI2,215원0원0.00%32,45920,503,505주454.1억원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14008355남선알미우KOSPI7,000원50원0.72%319307,890주21.5억원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14—카나프테라퓨틱스KOSDAQ12,550원-830원-6.20%29,44613,300,580주1669.2억원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14008260NI스틸KOSPI3,315원-55원-1.63%169,34528,600,117주948억원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14—대덕1우KOSPI10,620원-10원-0.09%7551,212,357주128.7억원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14008060대덕KOSPI14,210원-330원-2.27%55,94931,287,098주4445.8억원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14008040사조동아원KOSPI8,110원160원2.01%8,72314,114,460주1144.6억원
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14007980TPKOSPI1,725원8원0.47%143,59846,897,350주808.9억원
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14007370진양제약KOSDAQ3,955원0원0.00%2,83114,134,587주559억원
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14007330푸른저축은행KOSDAQ10,150원60원0.59%7,55115,082,800주1530.9억원
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14—KB제33호스팩KOSDAQ1,968원3원0.15%4,0197,885,000주155.1억원
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14007210벽산KOSPI1,415원-8원-0.56%58,58065,360,000주924.8억원
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14—삼성스팩11호KOSDAQ1,980원-5원-0.25%4,5175,760,000주114억원
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14007160사조산업KOSPI50,400원-900원-1.75%2,2855,000,000주2520억원
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14007120미래아이앤지KOSPI1,060원0원0.00%21,22927,323,114주289.6억원
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14007110일신석재KOSPI603원0원0.00%077,456,610주467억원
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14—에스테크엠KONEX11,080원280원2.59%961,510,000주167.3억원
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14006910보성파워텍KOSDAQ7,260원-310원-4.10%599,60949,129,824주3566.8억원
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14007070GS리테일KOSPI25,900원850원3.39%203,10183,607,415주2.1조원
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14006980우성KOSPI17,490원220원1.27%1,3263,090,000주540.4억원
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14006805미래에셋증권우KOSPI11,780원-20원-0.17%24,14813,454,133주1584.8억원
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14006800미래에셋증권KOSPI33,150원-300원-0.90%711,283543,021,051주18조원
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14006740블루산업개발KOSPI5,060원-80원-1.56%3,7015,950,959주301.1억원
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14006730서부T&DKOSDAQ11,430원240원2.14%300,66564,276,923주7346.8억원
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14006660삼성공조KOSPI12,140원-280원-2.25%78,9068,126,314주986.5억원
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14006650대한유화KOSPI105,000원2,800원2.74%60,0356,500,000주6825억원
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14006620동구바이오제약KOSDAQ3,510원10원0.29%23,01928,464,992주999.1억원
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14006570대림통상KOSPI1,980원-15원-0.75%33,57215,225,000주301.4억원
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14006490프리티KOSPI2,590원200원8.37%2,016,40117,746,333주459.6억원
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14006405삼성SDI우KOSPI214,000원-3,000원-1.38%4,5601,617,896주3462.2억원
fsc-stock-price2026-09-142026-09-16 05:03:49삼성SDI2026-09-14006400삼성SDIKOSPI532,000원-13,000원-2.39%332,98280,585,530주42.8조원
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14006380카프로KOSPI71원-49원-40.83%2,110,973168,999,996주119.9억원
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14006370대구백화점KOSPI3,410원210원6.56%88,44810,821,611주369억원
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14006360GS건설KOSPI36,650원-1,850원-4.81%1,130,83385,581,490주3.1조원
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14006345대원전선우KOSPI9,750원-70원-0.71%38,0812,621,200주255.5억원
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14006340대원전선KOSPI13,010원-180원-1.36%986,52978,414,416주1조원
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14006280녹십자KOSPI126,600원-1,700원-1.33%15,21711,686,538주1.4조원
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14006260LSKOSPI312,000원-7,500원-2.35%62,86731,200,000주9.7조원
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14006220제주은행KOSPI10,250원-100원-0.97%270,78637,798,557주3874.3억원
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14006200한국전자홀딩스KOSPI1,828원-2원-0.11%15,1719,360,627주171.1억원
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14005820원림KOSPI14,190원30원0.21%5,4702,297,970주326억원
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14005810풍산홀딩스KOSPI37,450원300원0.81%10,50114,417,292주5399.2억원
74,681건 중 9,701–9,750← 이전195 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬